Luceco Share Trades (LUCE)

Luceco Information

Share Price Information for Luceco (LUCE)

Share Price is delayed by 15 minutes

Share Price: 180.00

Bid: 180.20

Ask: 182.20

Change: -3.20 (-1.75%)

Spread: 2.00 (1.11%)

Open: 181.00

High: 183.80

Low: 180.00

Prev. Close: 183.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:35:16	180.00	19,188	Sell*	180.20	182.20	34.54k	UT Uncrossing Trade
20-May-24	16:29:19	181.9984	800	Buy*	181.00	182.20	1,456	O Ordinary
20-May-24	16:27:22	182.14	100	Buy*	180.80	182.20	182.14	O Ordinary
20-May-24	16:21:30	180.80	1,818	Sell*	180.80	182.00	3,287	A Automatic Execution
20-May-24	16:13:53	181.80	2,154	Sell*	181.80	182.00	3,916	A Automatic Execution
20-May-24	16:13:52	181.80	610	Buy*	180.00	181.80	1,109	A Automatic Execution
20-May-24	16:13:45	181.80	4,400	Buy*	180.00	181.80	7,999	O Ordinary
20-May-24	16:04:51	182.14	5,457	Buy*	180.20	182.80	9,939	O Ordinary
20-May-24	15:48:36	182.199	6,000	Buy*	180.20	182.80	10.93k	O Ordinary
20-May-24	15:46:25	182.37568	2,997	Buy*	180.20	182.80	5,466	O Ordinary
20-May-24	15:35:58	182.266	1,097	Buy*	180.20	182.80	1,999	O Ordinary
20-May-24	15:12:58	182.80	43	Buy*	180.20	182.80	78.60	A Automatic Execution
20-May-24	13:50:28	181.28	16,554	Unknown*	180.20	182.80	30.01k	O Ordinary Delayed publication
20-May-24	14:43:55	180.9124	500	Sell*	180.20	182.80	904.56	O Ordinary
20-May-24	14:38:31	180.9098	1,735	Sell*	180.20	182.80	3,139	O Ordinary