Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Luceco Plc Share Price
  4. Luceco Plc Share Trades

Pin to quick picksLuceco Plc Share Trades (LUCE)

Luceco Plc Information

Share Price Information for Luceco Plc (LUCE)

Share Price is delayed by 15 minutes
Get Live Data
234.00    -3.00 (-1.27%)
Bid:
233.00
Ask:
235.00
Spread: 2.00 (0.858%)
Market Cap: £344.43m
LUCE Live PriceLast checked at - London Stock Exchange

Intraday Luceco Plc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Luceco Plc (LUCE)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:02:18235.0023,000Unknown*54.05kO Ordinary
Delayed publication
15-May-2615:45:49235.0015,000Unknown*35.25kO Ordinary
Delayed publication
15-May-2616:35:28234.0060,792Sell*142.25kUT Uncrossing Trade
15-May-2616:29:51233.50125Sell*291.88O Ordinary
Trade was executed as an SI
15-May-2616:29:37234.00830Buy*1,942A Automatic Execution
15-May-2616:29:18233.00373Sell*869.09A Automatic Execution
15-May-2616:29:18233.00438Sell*1,021A Automatic Execution
15-May-2616:29:17233.00214Sell*498.62A Automatic Execution
15-May-2616:29:03235.0088Buy*206.80A Automatic Execution
15-May-2616:26:27234.00600Sell*1,404A Automatic Execution
15-May-2616:26:26234.00600Sell*1,404A Automatic Execution
15-May-2616:26:25234.00642Sell*1,502A Automatic Execution
15-May-2616:26:24234.00672Buy*1,572A Automatic Execution
15-May-2616:26:24234.00600Sell*1,404A Automatic Execution
15-May-2616:26:24234.08255,000Sell*11.70kO Ordinary
Recently viewed
ANF.US
Abercrombie & Fitch Co
CBOE
-2.17%
ALGN.US
Align Technology
CBOE
-2.27%
GBR
Global Brands
LSE
0.00%
LUCE
Luceco Plc
LSE
-1.27%
DOTD
dotDigital Group
LSE
-1.44%
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-5.58%
PPP
Pennpetro Energy
LSE
0.00%
PRD
Predator Oil
LSE
-13.88%