Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Luceco Plc Share Trades (LUCE)

Luceco Plc Information

Share Price Information for Luceco Plc (LUCE)

Share Price is delayed by 15 minutes

Get Live Data

272.00 6.00 (2.26%)

Bid:

273.00

Ask:

275.00

Spread: 2.00 (0.733%)

Market Cap: £400.36m

LUCE Live Price

Last checked at -

London Stock Exchange

Intraday Luceco Plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Luceco Plc (LUCE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	13:00:58	274.00	47,466	Unknown*	273.00	275.00	130.06k	O Ordinary Delayed publication
30-Jun-26	16:35:10	272.00	94,651	Sell*	273.00	275.00	257.45k	UT Uncrossing Trade
30-Jun-26	16:23:47	273.00	358	Sell*	273.00	275.00	977.34	A Automatic Execution
30-Jun-26	16:22:53	273.911	902	Sell*	273.00	275.00	2,471	O Ordinary
30-Jun-26	16:21:28	275.00	20	Buy*	273.00	275.00	55.00	O Ordinary Trade was executed as an SI
30-Jun-26	16:18:16	274.00	63	Buy*	273.00	275.00	172.62	A Automatic Execution
30-Jun-26	16:18:16	274.00	212	Buy*	273.00	275.00	580.88	A Automatic Execution
30-Jun-26	16:18:16	274.00	25	Buy*	273.00	275.00	68.50	A Automatic Execution
30-Jun-26	16:18:16	274.00	3	Buy*	272.00	274.00	8.22	A Automatic Execution
30-Jun-26	16:17:32	273.00	212	Sell*	272.00	274.00	578.76	A Automatic Execution
30-Jun-26	16:17:32	274.00	297	Buy*	272.00	274.00	813.78	A Automatic Execution
30-Jun-26	16:17:32	274.00	408	Buy*	272.00	274.00	1,118	A Automatic Execution
30-Jun-26	16:17:32	274.00	3	Buy*	272.00	274.00	8.22	A Automatic Execution
30-Jun-26	16:17:01	273.00	223	Sell*	272.00	274.00	608.79	A Automatic Execution
30-Jun-26	16:17:01	273.00	192	Sell*	273.00	274.00	524.16	A Automatic Execution