Lindsell Train Share Trades (LTI)

Lindsell Train Information

Share Price Information for Lindsell Train (LTI)

Share Price is delayed by 15 minutes

Share Price: 800.00

Bid: 786.00

Ask: 806.00

Change: 2.00 (0.25%)

Spread: 20.00 (2.545%)

Open: 800.00

High: 800.00

Low: 786.00

Prev. Close: 794.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:13:18	800.00	6	Buy*	786.00	800.00	4,800	A Automatic Execution
01-May-24	16:13:10	799.30	4	Buy*	786.00	800.00	3,197	O Ordinary
01-May-24	16:02:39	797.88	12	Buy*	786.00	798.00	9,575	O Ordinary
01-May-24	15:20:23	792.00	4	Sell*	792.00	806.00	3,168	A Automatic Execution
01-May-24	15:07:25	803.60	8	Buy*	790.00	806.00	6,429	O Ordinary
01-May-24	15:04:56	793.20	6	Sell*	790.00	806.00	4,759	O Ordinary
01-May-24	14:45:28	802.80	3	Buy*	790.00	806.00	2,408	O Ordinary
01-May-24	13:40:34	802.80	1	Buy*	790.00	806.00	802.80	O Ordinary
01-May-24	12:23:31	802.80	2	Buy*	790.00	806.00	1,606	O Ordinary
01-May-24	12:10:40	799.664	5	Buy*	790.00	806.00	3,998	O Ordinary
01-May-24	12:09:43	790.00	1	Sell*	790.00	806.00	790.00	A Automatic Execution
01-May-24	11:51:30	798.89	3	Buy*	788.00	806.00	2,397	O Ordinary
01-May-24	11:08:34	798.89	3	Buy*	788.00	806.00	2,397	O Ordinary
01-May-24	10:30:56	791.078	7	Sell*	788.00	806.00	5,538	O Ordinary
01-May-24	09:39:05	786.00	1	Sell*	786.00	806.00	786.00	A Automatic Execution