Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Latham Timber Share Trades (LTHM)

Latham Timber Information

Share Price Information for Latham Timber (LTHM)

Share Price is delayed by 15 minutes

Get Live Data

1,080.00 -25.00 (-2.26%)

Bid:

1,060.00

Ask:

1,100.00

Spread: 40.00 (3.774%)

Market Cap: £217.73m

LTHM Live Price

Last checked at -

London Stock Exchange

Intraday Latham Timber Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Latham Timber (LTHM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:32:52	1,090.00	1,000	Buy*	1,060.00	1,100.00	10.90k	O Ordinary
03-Jul-26	16:10:33	1,070.00	16	Sell*	1,060.00	1,100.00	171.20	O Ordinary
03-Jul-26	16:07:59	1,100.00	163	Buy*	1,060.00	1,100.00	1,793	O Ordinary
03-Jul-26	15:47:04	1,077.60	250	Sell*	1,060.00	1,100.00	2,694	O Ordinary
03-Jul-26	14:43:11	1,092.00	136	Buy*	1,060.00	1,100.00	1,485	O Ordinary
03-Jul-26	14:40:58	1,077.60	1,800	Sell*	1,060.00	1,100.00	19.40k	O Ordinary
03-Jul-26	14:33:30	1,099.20	7	Buy*	1,060.00	1,100.00	76.94	O Ordinary
03-Jul-26	14:31:33	1,077.60	118	Sell*	1,060.00	1,100.00	1,272	O Ordinary
03-Jul-26	14:26:08	1,092.00	114	Buy*	1,060.00	1,100.00	1,245	O Ordinary
03-Jul-26	14:12:53	1,070.00	131	Sell*	1,060.00	1,100.00	1,402	O Ordinary
03-Jul-26	12:09:24	1,077.60	790	Sell*	1,060.00	1,100.00	8,513	O Ordinary
03-Jul-26	11:44:53	1,091.00	620	Sell*	1,090.00	1,120.00	6,764	O Ordinary
03-Jul-26	10:48:23	1,108.00	196	Buy*	1,090.00	1,120.00	2,172	O Ordinary
03-Jul-26	10:38:20	1,108.00	270	Buy*	1,090.00	1,120.00	2,992	O Ordinary
03-Jul-26	09:41:11	1,108.00	188	Buy*	1,090.00	1,120.00	2,083	O Ordinary