Learning Technologies Group Share Trades (LTG)

Learning Technologies Group Information

Share Price Information for Learning Technologies Group (LTG)

Share Price is delayed by 15 minutes

Share Price: 75.60

Bid: 75.80

Ask: 76.00

Change: 1.90 (2.58%)

Spread: 0.20 (0.264%)

Open: 75.90

High: 76.80

Low: 74.30

Prev. Close: 73.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:07:36	75.60	5,000	Unknown*	75.80	76.00	3,780	O Ordinary Was reported as OTC
03-May-24	16:35:12	75.60	169,019	Sell*	75.80	76.00	127.78k	UT Uncrossing Trade
03-May-24	16:28:33	76.05	2,000	Buy*	75.80	76.00	1,521	O Ordinary
03-May-24	16:28:25	76.10	861	Buy*	75.90	76.10	655.22	A Automatic Execution
03-May-24	16:28:25	76.00	1,100	Sell*	76.00	76.10	836.00	A Automatic Execution
03-May-24	16:28:25	76.00	2,101	Sell*	76.00	76.10	1,597	A Automatic Execution
03-May-24	16:28:25	76.10	1,300	Buy*	76.00	76.10	989.30	A Automatic Execution
03-May-24	16:28:25	76.10	416	Buy*	76.00	76.10	316.58	A Automatic Execution
03-May-24	16:28:25	76.10	142	Sell*	76.10	76.40	108.06	A Automatic Execution
03-May-24	16:26:32	76.164	15,259	Sell*	76.10	76.30	11.62k	O Ordinary
03-May-24	16:26:22	76.10	1,600	Sell*	76.10	76.30	1,218	A Automatic Execution
03-May-24	16:26:22	76.10	1,485	Sell*	76.10	76.30	1,130	A Automatic Execution
03-May-24	16:26:22	76.10	916	Sell*	76.10	76.30	697.08	A Automatic Execution
03-May-24	16:26:22	76.10	311	Sell*	76.10	76.30	236.67	A Automatic Execution
03-May-24	16:26:22	76.10	358	Sell*	76.10	76.30	272.44	A Automatic Execution