Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:07:36 | 75.60 | 5,000 | Unknown* | 3,780 | O Ordinary Was reported as OTC |
03-May-24 | 16:35:12 | 75.60 | 169,019 | Sell* | 127.78k | UT Uncrossing Trade |
03-May-24 | 16:28:33 | 76.05 | 2,000 | Buy* | 1,521 | O Ordinary |
03-May-24 | 16:28:25 | 76.10 | 861 | Buy* | 655.22 | A Automatic Execution |
03-May-24 | 16:28:25 | 76.00 | 1,100 | Sell* | 836.00 | A Automatic Execution |
03-May-24 | 16:28:25 | 76.00 | 2,101 | Sell* | 1,597 | A Automatic Execution |
03-May-24 | 16:28:25 | 76.10 | 1,300 | Buy* | 989.30 | A Automatic Execution |
03-May-24 | 16:28:25 | 76.10 | 416 | Buy* | 316.58 | A Automatic Execution |
03-May-24 | 16:28:25 | 76.10 | 142 | Sell* | 108.06 | A Automatic Execution |
03-May-24 | 16:26:32 | 76.164 | 15,259 | Sell* | 11.62k | O Ordinary |
03-May-24 | 16:26:22 | 76.10 | 1,600 | Sell* | 1,218 | A Automatic Execution |
03-May-24 | 16:26:22 | 76.10 | 1,485 | Sell* | 1,130 | A Automatic Execution |
03-May-24 | 16:26:22 | 76.10 | 916 | Sell* | 697.08 | A Automatic Execution |
03-May-24 | 16:26:22 | 76.10 | 311 | Sell* | 236.67 | A Automatic Execution |
03-May-24 | 16:26:22 | 76.10 | 358 | Sell* | 272.44 | A Automatic Execution |