Learning Technologies Group Share Trades (LTG)

Learning Technologies Group Information

Share Price Information for Learning Technologies Group (LTG)

Share Price is delayed by 15 minutes

Share Price: 79.00

Bid: 78.60

Ask: 79.40

Change: 1.20 (1.54%)

Spread: 0.80 (1.018%)

Open: 75.90

High: 79.10

Low: 75.90

Prev. Close: 77.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	09:19:00	79.00	718	Sell*	78.80	79.50	567.22	A Automatic Execution
09-May-24	09:19:00	79.00	1,100	Sell*	79.00	79.50	869.00	A Automatic Execution
09-May-24	09:19:00	79.00	67	Sell*	79.00	79.50	52.93	A Automatic Execution
09-May-24	09:19:00	79.00	1	Sell*	79.00	79.50	0.79	A Automatic Execution
09-May-24	09:17:37	79.037	10,000	Sell*	79.00	79.50	7,904	O Ordinary
09-May-24	09:10:28	79.36	1,245	Buy*	79.00	79.50	988.03	O Ordinary
09-May-24	09:04:22	79.10	904	Buy*	78.30	79.10	715.06	A Automatic Execution
09-May-24	09:04:21	79.00	12,212	Sell*	78.00	79.10	9,647	A Automatic Execution
09-May-24	09:04:21	79.00	5,300	Buy*	77.80	79.10	4,187	A Automatic Execution
09-May-24	09:04:21	78.70	2,900	Buy*	77.80	79.00	2,282	A Automatic Execution
09-May-24	09:04:21	78.70	5,592	Buy*	77.80	78.70	4,401	A Automatic Execution
09-May-24	09:03:21	78.448	659	Buy*	77.80	78.70	516.97	O Ordinary
09-May-24	09:03:20	78.103	149	Sell*	77.80	78.70	116.37	O Ordinary
09-May-24	09:03:18	79.335	84,215	Buy*	77.80	78.70	66.81k	O Ordinary
09-May-24	09:03:19	78.484	37,563	Buy*	77.80	78.70	29.48k	O Ordinary