Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:35:16 | 73.70 | 127,554 | Buy* | 94.01k | UT Uncrossing Trade |
02-May-24 | 16:29:49 | 73.60 | 287 | Buy* | 211.23 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:29:17 | 73.40 | 11 | Buy* | 8.07 | A Automatic Execution |
02-May-24 | 16:29:17 | 73.40 | 358 | Buy* | 262.77 | A Automatic Execution |
02-May-24 | 16:28:52 | 73.40 | 1,204 | Buy* | 883.74 | A Automatic Execution |
02-May-24 | 16:28:52 | 73.40 | 1,000 | Buy* | 734.00 | A Automatic Execution |
02-May-24 | 16:25:50 | 73.30 | 299 | Buy* | 219.17 | A Automatic Execution |
02-May-24 | 16:25:50 | 73.30 | 458 | Buy* | 335.71 | A Automatic Execution |
02-May-24 | 16:25:50 | 73.30 | 926 | Buy* | 678.76 | A Automatic Execution |
02-May-24 | 16:25:50 | 73.30 | 474 | Buy* | 347.44 | A Automatic Execution |
02-May-24 | 16:25:50 | 73.30 | 1,400 | Buy* | 1,026 | A Automatic Execution |
02-May-24 | 16:23:35 | 73.30 | 1,000 | Buy* | 733.00 | A Automatic Execution |
02-May-24 | 16:21:35 | 73.141 | 36 | Sell* | 26.33 | O Ordinary |
02-May-24 | 16:19:00 | 73.20 | 1,971 | Buy* | 1,443 | A Automatic Execution |
02-May-24 | 16:19:00 | 73.20 | 676 | Buy* | 494.83 | A Automatic Execution |