Learning Technologies Group Share Trades (LTG)

Learning Technologies Group Information

Share Price Information for Learning Technologies Group (LTG)

Share Price is delayed by 15 minutes

Share Price: 73.70

Bid: 73.10

Ask: 73.60

Change: 0.00 (0.00%)

Spread: 0.50 (0.684%)

Open: 75.90

High: 0.00

Low: 0.00

Prev. Close: 73.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:16	73.70	127,554	Buy*	73.10	73.60	94.01k	UT Uncrossing Trade
02-May-24	16:29:49	73.60	287	Buy*	73.10	73.60	211.23	O Ordinary Trade was executed as an SI
02-May-24	16:29:17	73.40	11	Buy*	73.10	73.40	8.07	A Automatic Execution
02-May-24	16:29:17	73.40	358	Buy*	73.10	73.40	262.77	A Automatic Execution
02-May-24	16:28:52	73.40	1,204	Buy*	73.10	73.40	883.74	A Automatic Execution
02-May-24	16:28:52	73.40	1,000	Buy*	73.10	73.40	734.00	A Automatic Execution
02-May-24	16:25:50	73.30	299	Buy*	73.10	73.30	219.17	A Automatic Execution
02-May-24	16:25:50	73.30	458	Buy*	73.10	73.30	335.71	A Automatic Execution
02-May-24	16:25:50	73.30	926	Buy*	73.10	73.30	678.76	A Automatic Execution
02-May-24	16:25:50	73.30	474	Buy*	73.10	73.30	347.44	A Automatic Execution
02-May-24	16:25:50	73.30	1,400	Buy*	73.10	73.30	1,026	A Automatic Execution
02-May-24	16:23:35	73.30	1,000	Buy*	73.10	73.30	733.00	A Automatic Execution
02-May-24	16:21:35	73.141	36	Sell*	73.10	73.30	26.33	O Ordinary
02-May-24	16:19:00	73.20	1,971	Buy*	73.10	73.40	1,443	A Automatic Execution
02-May-24	16:19:00	73.20	676	Buy*	73.10	73.20	494.83	A Automatic Execution