Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Light Science Technologies Share Trades (LST)

Light Science Technologies Information

Share Price Information for Light Science Technologies (LST)

Share Price is delayed by 15 minutes

Get Live Data

2.40 0.10 (4.35%)

Bid:

2.30

Ask:

2.50

Spread: 0.20 (8.696%)

Market Cap: £23.62m

LST Live Price

Last checked at -

London Stock Exchange

Intraday Light Science Technologies Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Light Science Technologies (LST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:25:11	2.4975	2,000	Buy*	2.30	2.50	49.95	O Ordinary
15-May-26	16:18:48	2.485	160,965	Buy*	2.30	2.50	4,000	O Ordinary
15-May-26	16:08:39	2.485	19,960	Buy*	2.30	2.50	496.01	O Ordinary
15-May-26	15:57:30	2.3875	8,587	Sell*	2.35	2.50	205.01	O Ordinary
15-May-26	15:49:50	2.485	15,816	Buy*	2.35	2.50	393.03	O Ordinary
15-May-26	15:46:18	2.485	50,000	Buy*	2.35	2.50	1,243	O Ordinary
15-May-26	15:43:13	2.485	60,362	Buy*	2.35	2.50	1,500	O Ordinary
15-May-26	15:34:15	2.4167	250,000	Sell*	2.35	2.50	6,042	O Ordinary
15-May-26	15:25:46	2.50	8,000	Buy*	2.35	2.50	200.00	O Ordinary
15-May-26	15:17:35	2.41	59,000	Sell*	2.35	2.50	1,422	O Ordinary
15-May-26	15:08:33	2.50	12,000	Buy*	2.35	2.50	300.00	O Ordinary
15-May-26	15:08:18	2.50	4,211	Buy*	2.35	2.50	105.28	O Ordinary Trade was executed as an SI
15-May-26	15:08:18	2.50	10,000	Buy*	2.35	2.50	250.00	O Ordinary Trade was executed as an SI
15-May-26	15:08:18	2.50	80	Buy*	2.35	2.50	2.00	O Ordinary Trade was executed as an SI
15-May-26	15:07:55	2.50	39,800	Buy*	2.30	2.50	995.00	O Ordinary