Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Light Science Technologies Share Trades (LST)
LST Share
Price
LST Share
News
LST Share
Chat
LST Share
Trades50
LST
Live RNS
LST Share
Charts
LST Level 2
Console
LST Live
Share Price
LST Broker
Ratings
LST Directors
Deals
LST Financial
Diary
LST
Fundamentals
LST Short
Positions
LST
Media
LST Company
Research
LST Company
Timeline
Light Science Technologies Information
Share Price Information for Light Science Technologies (LST)
Share Price is delayed by 15 minutes
Get Live Data
1.70
0.00 (0.00%)
Bid:
1.60
Ask:
1.80
Spread:
0.20 (12.50%)
Market Cap:
£16.73m
Last checked at -
Last checked at 
Intraday Light Science Technologies Share Chart
Recent Share Trades for Light Science Technologies (LST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 13:28:18 | 1.75 | 11,282 | Buy* | 197.44 | O Ordinary |
| 01-Jul-26 | 11:51:35 | 1.775 | 28,115 | Buy* | 499.04 | O Ordinary |
| 01-Jul-26 | 09:30:12 | 1.735 | 55,331 | Buy* | 959.99 | O Ordinary |
| 01-Jul-26 | 09:26:43 | 1.735 | 25,997 | Buy* | 451.05 | O Ordinary |
| 01-Jul-26 | 08:51:54 | 1.80 | 81 | Buy* | 1.46 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:51:54 | 1.80 | 55 | Buy* | 0.99 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:51:54 | 1.80 | 233 | Buy* | 4.19 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:51:54 | 1.80 | 888 | Buy* | 15.98 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:51:54 | 1.80 | 18 | Buy* | 0.32 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:51:54 | 1.80 | 138 | Buy* | 2.48 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:51:54 | 1.80 | 168 | Buy* | 3.02 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:51:54 | 1.80 | 555 | Buy* | 9.99 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:51:54 | 1.80 | 306 | Buy* | 5.51 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:51:54 | 1.80 | 143 | Buy* | 2.57 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:51:54 | 1.80 | 173 | Buy* | 3.11 | O Ordinary Trade was executed as an SI |
Follow the stocks
