Am S&p 500ii $ Share Trades (LSPU)

Am S&p 500ii $ Information

Share Price Information for Am S&p 500ii $ (LSPU)

Share Price is delayed by 15 minutes

Share Price: 53.595

Bid: 53.5875

Ask: 53.6025

Change: 0.1475 (0.28%)

Spread: 0.015 (0.028%)

Open: 53.675

High: 53.7925

Low: 53.5675

Prev. Close: 53.4475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:12	53.595	1,584	Buy*	53.5875	53.6025	84.89k	UT Uncrossing Trade
10-May-24	16:27:53	53.5925	57	Buy*	53.5775	53.5925	3,055	A Automatic Execution
10-May-24	16:24:19	53.585	144	Sell*	53.585	53.5875	7,716	A Automatic Execution
10-May-24	16:07:08	53.5925	7	Buy*	53.5825	53.5925	375.15	A Automatic Execution
10-May-24	16:07:08	53.5925	44	Buy*	53.5825	53.5925	2,358	A Automatic Execution
10-May-24	16:06:49	53.5925	150	Buy*	53.58	53.5925	8,039	A Automatic Execution
10-May-24	16:06:39	53.59	1,014	Buy*	53.5775	53.5925	54.34k	A Automatic Execution
10-May-24	16:06:39	53.59	201	Buy*	53.5775	53.59	10.77k	A Automatic Execution
10-May-24	16:01:44	53.6025	2	Buy*	53.5825	53.6025	107.21	A Automatic Execution
10-May-24	16:01:44	53.6025	33	Buy*	53.5825	53.6025	1,769	A Automatic Execution
10-May-24	16:01:43	53.6025	163	Buy*	53.59	53.6025	8,737	A Automatic Execution
10-May-24	15:59:43	53.5875	2	Buy*	53.575	53.5875	107.18	A Automatic Execution
10-May-24	15:56:03	53.5725	2	Buy*	53.56	53.5725	107.15	A Automatic Execution
10-May-24	15:55:52	53.5675	5	Buy*	53.5525	53.5675	267.84	A Automatic Execution
10-May-24	15:51:48	53.63	1,271	Buy*	53.61	53.63	68.16k	A Automatic Execution