I $cp Bd }hd D Share Trades (LQEE)

I $cp Bd }hd D Information

Share Price Information for I $cp Bd }hd D (LQEE)

Share Price is delayed by 15 minutes

Share Price: 3.7875

Bid: 3.7835

Ask: 3.7875

Change: 0.0345 (0.92%)

Spread: 0.004 (0.106%)

Open: 3.764

High: 3.7875

Low: 3.7615

Prev. Close: 3.751

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:29:47	3.7875	791	Buy*	3.7835	3.7875	2,996	A Automatic Execution
15-May-24	16:18:46	3.7875	8	Buy*	3.784	3.7875	30.30	A Automatic Execution
15-May-24	15:45:35	3.7835	25	Buy*	3.7805	3.7835	94.59	A Automatic Execution
15-May-24	15:25:27	3.7825	1,600	Buy*	3.778	3.7825	6,052	A Automatic Execution
15-May-24	15:08:30	3.7805	25	Buy*	3.777	3.7805	94.51	A Automatic Execution
15-May-24	14:07:38	3.7775	529	Sell*	3.7775	3.782	1,998	A Automatic Execution
15-May-24	14:00:11	3.779	65	Sell*	3.779	3.7795	245.64	A Automatic Execution
15-May-24	13:10:19	3.7655	25	Buy*	3.764	3.7655	94.14	A Automatic Execution
15-May-24	12:59:10	3.766	2,900	Buy*	3.7635	3.766	10.92k	A Automatic Execution
15-May-24	12:00:05	3.7615	1,775	Sell*	3.7615	3.7665	6,677	A Automatic Execution
15-May-24	10:19:19	3.764	25	Buy*	3.76	3.764	94.10	A Automatic Execution
15-May-24	08:40:43	3.7625	20,076	Buy*	3.76	3.763	75.54k	O Ordinary Non risk Risk trade