Wt Platinum 2x Share Trades (LPLA)

Wt Platinum 2x Information

Share Price Information for Wt Platinum 2x (LPLA)

Share Price is delayed by 15 minutes

Share Price: 2.156

Bid: 2.205

Ask: 2.211

Change: 0.0975 (4.62%)

Spread: 0.006 (0.272%)

Open: 2.191

High: 2.196

Low: 2.156

Prev. Close: 2.1105

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	13:15:21	2.00394	1,814	Unknown*	2.205	2.211	3,635	O Ordinary Delayed publication Historical
13-May-24	13:19:21	1.99492	1,856	Unknown*	2.205	2.211	3,703	O Ordinary Delayed publication Historical
13-May-24	14:50:11	2.02009	1,814	Unknown*	2.205	2.211	3,664	O Ordinary Delayed publication Historical
13-May-24	13:09:43	2.00007	2,564	Unknown*	2.205	2.211	5,128	O Ordinary Delayed publication Historical
15-May-24	15:07:02	2.156	6	Sell*	2.156	2.161	12.94	A Automatic Execution
15-May-24	13:31:14	2.178	307	Sell*	2.178	2.196	668.65	A Automatic Execution
15-May-24	13:31:10	2.165	345	Sell*	2.165	2.213	746.93	A Automatic Execution
15-May-24	13:31:04	2.178	345	Sell*	2.178	2.196	751.41	A Automatic Execution
15-May-24	13:28:55	2.16	9,444	Sell*	2.16	2.161	20.40k	A Automatic Execution
15-May-24	12:25:44	2.163	500	Sell*	2.163	2.167	1,082	A Automatic Execution
15-May-24	11:05:04	2.17	250	Sell*	2.17	2.174	542.50	A Automatic Execution
15-May-24	08:06:00	2.196	317	Sell*	2.196	2.20	696.13	A Automatic Execution
15-May-24	08:00:07	2.191	1,500	Sell*	2.191	2.198	3,287	UT Uncrossing Trade