Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 12:30:56 | 7.193 | 7 | Buy* | 50.35 | A Automatic Execution |
09-May-24 | 12:30:19 | 7.194 | 1,500 | Sell* | 10.79k | A Automatic Execution |
09-May-24 | 11:26:29 | 7.183 | 25 | Buy* | 179.58 | A Automatic Execution |
09-May-24 | 11:25:30 | 7.189 | 25 | Sell* | 179.73 | A Automatic Execution |
09-May-24 | 11:20:47 | 7.187 | 10 | Buy* | 71.87 | A Automatic Execution |
09-May-24 | 10:46:51 | 7.189 | 332 | Sell* | 2,387 | A Automatic Execution |
09-May-24 | 10:08:01 | 7.181 | 350 | Buy* | 2,513 | A Automatic Execution |
09-May-24 | 09:59:40 | 7.187 | 55 | Buy* | 395.29 | A Automatic Execution |
09-May-24 | 09:24:34 | 7.189 | 127 | Unknown* | 913.00 | A Automatic Execution |
09-May-24 | 09:13:56 | 7.189 | 73 | Sell* | 524.80 | A Automatic Execution |