| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 17:08:16 | 1.60 | 190,000 | Unknown* | 3,040 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 16:35:14 | 1.60 | 343 | Buy* | 5.49 | UT Uncrossing Trade |
| 30-Jun-26 | 15:01:35 | 1.6119 | 62,038 | Buy* | 999.99 | O Ordinary |
| 30-Jun-26 | 14:35:14 | 1.5795 | 304 | Buy* | 4.80 | O Ordinary |
| 30-Jun-26 | 14:31:53 | 1.545 | 256 | Sell* | 3.96 | A Automatic Execution |
| 30-Jun-26 | 14:31:53 | 1.55 | 81 | Sell* | 1.26 | A Automatic Execution |
| 30-Jun-26 | 12:44:23 | 1.5535 | 152,688 | Sell* | 2,372 | O Ordinary |
| 30-Jun-26 | 11:32:02 | 1.599 | 22,000 | Buy* | 351.78 | O Ordinary |
| 30-Jun-26 | 11:30:00 | 1.599 | 100,000 | Buy* | 1,599 | O Ordinary |
| 30-Jun-26 | 09:12:03 | 1.60 | 194,805 | Buy* | 3,117 | A Automatic Execution |
| 30-Jun-26 | 09:11:58 | 1.60 | 152,688 | Buy* | 2,443 | O Ordinary |
| 30-Jun-26 | 09:11:20 | 1.545 | 195,759 | Buy* | 3,024 | A Automatic Execution |
| 30-Jun-26 | 09:11:16 | 1.545 | 190,000 | Buy* | 2,936 | O Ordinary |
| 30-Jun-26 | 08:54:08 | 1.55 | 4,241 | Unknown* | 65.74 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 08:54:08 | 1.55 | 4,241 | Buy* | 65.74 | A Automatic Execution |