Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:14:52 | 24.385 | 656 | Sell* | 16.00k | A Automatic Execution |
03-May-24 | 13:41:24 | 24.36 | 800 | Unknown* | 19.49k | A Automatic Execution |
03-May-24 | 13:41:24 | 24.36 | 656 | Buy* | 15.98k | A Automatic Execution |
03-May-24 | 12:44:24 | 24.40 | 3 | Sell* | 73.20 | A Automatic Execution |
03-May-24 | 11:53:15 | 24.355 | 656 | Sell* | 15.98k | A Automatic Execution |
03-May-24 | 11:32:30 | 24.33 | 129 | Buy* | 3,139 | A Automatic Execution |
03-May-24 | 11:27:30 | 24.345 | 800 | Buy* | 19.48k | A Automatic Execution |
03-May-24 | 11:07:49 | 24.36 | 4,030 | Sell* | 98.17k | A Automatic Execution |
03-May-24 | 11:07:49 | 24.355 | 2,627 | Sell* | 63.98k | A Automatic Execution |
03-May-24 | 10:00:51 | 24.34 | 609 | Sell* | 14.82k | A Automatic Execution |