Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 17:35:02 | 12.632 | 763 | Buy* | 9,638 | A Automatic Execution |
21-Jun-24 | 17:25:11 | 12.638 | 3,224 | Unknown* | 40.74k | A Automatic Execution |
21-Jun-24 | 17:24:34 | 12.638 | 4,282 | Unknown* | 54.12k | A Automatic Execution |
21-Jun-24 | 17:17:25 | 12.638 | 4,852 | Unknown* | 61.32k | A Automatic Execution |
21-Jun-24 | 17:13:31 | 12.638 | 4,566 | Buy* | 57.71k | A Automatic Execution |
21-Jun-24 | 17:12:18 | 12.642 | 4,910 | Sell* | 62.07k | A Automatic Execution |
21-Jun-24 | 17:09:49 | 12.638 | 4,237 | Buy* | 53.55k | A Automatic Execution |
21-Jun-24 | 17:08:13 | 12.64 | 4,265 | Buy* | 53.91k | A Automatic Execution |
21-Jun-24 | 17:06:46 | 12.644 | 3,847 | Unknown* | 48.64k | A Automatic Execution |
21-Jun-24 | 17:06:46 | 12.644 | 100 | Unknown* | 1,264 | A Automatic Execution |
21-Jun-24 | 17:00:14 | 12.644 | 78 | Sell* | 986.23 | A Automatic Execution |
21-Jun-24 | 16:51:19 | 12.64 | 3,940 | Unknown* | 49.80k | A Automatic Execution |
21-Jun-24 | 16:51:19 | 12.64 | 209 | Buy* | 2,642 | A Automatic Execution |
21-Jun-24 | 16:50:40 | 12.642 | 791 | Unknown* | 10,000 | A Automatic Execution |
21-Jun-24 | 16:32:37 | 12.642 | 15 | Buy* | 189.63 | A Automatic Execution |