Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi Emmk Usd Share Trades (LEMA)

Amundi Emmk Usd Information

Share Price Information for Amundi Emmk Usd (LEMA)

Share Price is delayed by 15 minutes

Get Live Data

83.56 -2.65 (-3.07%)

Bid:

83.46

Ask:

83.55

Spread: 0.09 (0.108%)

Market Cap: -

LEMA Live Price

Last checked at -

London Stock Exchange

Intraday Amundi Emmk Usd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi Emmk Usd (LEMA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:17	83.56	410	Buy*	83.46	83.55	34.26k	UT Uncrossing Trade
15-May-26	16:29:07	83.53	16	Buy*	83.43	83.54	1,336	O Ordinary Non risk Risk trade
15-May-26	16:10:40	83.51	0	Unknown*	83.43	83.50	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:10:40	83.51	0	Unknown*	83.43	83.50	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:55:13	83.13029	1	Unknown*	83.36	83.46	83.13	O Ordinary
15-May-26	15:47:00	83.40	1	Sell*	83.35	83.41	83.40	A Automatic Execution
15-May-26	15:16:08	84.13231	48	Unknown*	83.47	83.54	4,038	O Ordinary
15-May-26	15:07:48	83.04	73	Buy*	82.98	83.05	6,062	A Automatic Execution
15-May-26	15:04:46	82.93	62	Buy*	82.95	83.02	5,142	A Automatic Execution
15-May-26	14:51:02	82.91	50	Sell*	82.87	82.96	4,146	A Automatic Execution
15-May-26	14:49:00	82.99	394	Buy*	82.88	82.99	32.70k	A Automatic Execution
15-May-26	14:39:39	83.11	4	Buy*	83.07	83.14	332.44	A Automatic Execution
15-May-26	14:35:55	83.3132	65,046	Buy*	83.05	83.16	5m	O Ordinary Trade was executed as an SI
15-May-26	14:29:35	83.46	50	Buy*	83.39	83.46	4,173	A Automatic Execution
15-May-26	14:29:35	83.46	50	Buy*	83.39	83.46	4,173	A Automatic Execution