Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:35:02 | 16.34 | 61 | Unknown* | 996.74 | A Automatic Execution |
03-May-24 | 17:35:02 | 16.34 | 720 | Unknown* | 11.76k | A Automatic Execution |
03-May-24 | 17:35:02 | 16.34 | 2,942 | Unknown* | 48.07k | A Automatic Execution |
03-May-24 | 17:35:02 | 16.34 | 3,460 | Unknown* | 56.54k | A Automatic Execution |
03-May-24 | 17:35:02 | 16.34 | 8,739 | Unknown* | 142.80k | A Automatic Execution |
03-May-24 | 17:35:02 | 16.34 | 3,460 | Unknown* | 56.54k | A Automatic Execution |
03-May-24 | 17:35:02 | 16.34 | 3,026 | Sell* | 49.44k | A Automatic Execution |
03-May-24 | 17:25:05 | 16.322 | 10 | Sell* | 163.22 | A Automatic Execution |
03-May-24 | 17:14:05 | 16.31 | 5 | Buy* | 81.55 | A Automatic Execution |
03-May-24 | 17:01:19 | 16.324 | 246 | Buy* | 4,016 | A Automatic Execution |
03-May-24 | 16:47:00 | 16.35 | 33 | Sell* | 539.55 | A Automatic Execution |
03-May-24 | 16:44:03 | 16.342 | 478 | Sell* | 7,811 | A Automatic Execution |
03-May-24 | 16:38:28 | 16.33 | 95 | Buy* | 1,551 | A Automatic Execution |
03-May-24 | 16:29:44 | 16.336 | 16 | Buy* | 261.38 | A Automatic Execution |
03-May-24 | 16:28:18 | 16.338 | 380 | Sell* | 6,208 | A Automatic Execution |