Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:14 | 17.95 | 6,146 | Buy* | 110.32k | UT Uncrossing Trade |
10-May-24 | 16:23:21 | 17.952 | 11,243 | Sell* | 201.83k | A Automatic Execution |
10-May-24 | 16:22:27 | 17.946 | 1,505 | Sell* | 27.01k | A Automatic Execution |
10-May-24 | 16:22:16 | 17.946 | 6,039 | Sell* | 108.38k | A Automatic Execution |
10-May-24 | 16:21:02 | 17.948 | 2,920 | Sell* | 52.41k | A Automatic Execution |
10-May-24 | 16:20:31 | 17.948 | 6,039 | Sell* | 108.39k | A Automatic Execution |
10-May-24 | 16:17:33 | 17.948 | 9,582 | Sell* | 171.98k | A Automatic Execution |
10-May-24 | 16:17:33 | 17.948 | 7,918 | Sell* | 142.11k | A Automatic Execution |
10-May-24 | 16:17:29 | 17.948 | 406 | Sell* | 7,287 | A Automatic Execution |
10-May-24 | 16:16:55 | 17.948 | 7,573 | Sell* | 135.92k | A Automatic Execution |
10-May-24 | 16:14:56 | 17.946 | 8,557 | Sell* | 153.56k | A Automatic Execution |
10-May-24 | 16:12:56 | 17.946 | 12,896 | Sell* | 231.43k | A Automatic Execution |
10-May-24 | 16:12:40 | 17.94 | 5,589 | Buy* | 100.27k | A Automatic Execution |
10-May-24 | 16:11:59 | 17.942 | 1,862 | Sell* | 33.41k | A Automatic Execution |
10-May-24 | 16:11:57 | 17.942 | 6,039 | Sell* | 108.35k | A Automatic Execution |