Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 13:47:05 | 9.91163 | 2,090 | Unknown* | 20.72k | O Ordinary Delayed publication Historical |
03-May-24 | 16:10:12 | 9.9825 | 1,600 | Sell* | 15.97k | A Automatic Execution |
03-May-24 | 15:15:00 | 10.02 | 30 | Buy* | 300.60 | A Automatic Execution |
03-May-24 | 13:30:31 | 10.10 | 2,500 | Buy* | 25.25k | A Automatic Execution |
03-May-24 | 13:01:14 | 9.975 | 10 | Buy* | 99.75 | A Automatic Execution |
03-May-24 | 12:50:58 | 9.9625 | 50 | Buy* | 498.13 | A Automatic Execution |
03-May-24 | 10:39:38 | 10.055 | 9 | Sell* | 90.50 | A Automatic Execution |
03-May-24 | 10:33:08 | 10.02 | 10 | Sell* | 100.20 | A Automatic Execution |