Wt Copper 2x Share Trades (LCOP)

Wt Copper 2x Information

Share Price Information for Wt Copper 2x (LCOP)

Share Price is delayed by 15 minutes

Share Price: 9.9825

Bid: 9.9475

Ask: 9.985

Change: 0.1475 (1.50%)

Spread: 0.0375 (0.377%)

Open: 10.02

High: 10.10

Low: 9.9625

Prev. Close: 9.81875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	13:47:05	9.91163	2,090	Unknown*	9.9475	9.985	20.72k	O Ordinary Delayed publication Historical
03-May-24	16:10:12	9.9825	1,600	Sell*	9.9825	9.9975	15.97k	A Automatic Execution
03-May-24	15:15:00	10.02	30	Buy*	10.005	10.02	300.60	A Automatic Execution
03-May-24	13:30:31	10.10	2,500	Buy*	9.915	10.10	25.25k	A Automatic Execution
03-May-24	13:01:14	9.975	10	Buy*	9.9675	9.975	99.75	A Automatic Execution
03-May-24	12:50:58	9.9625	50	Buy*	9.95	9.9625	498.13	A Automatic Execution
03-May-24	10:39:38	10.055	9	Sell*	10.055	10.065	90.50	A Automatic Execution
03-May-24	10:33:08	10.02	10	Sell*	10.02	10.035	100.20	A Automatic Execution