Wt Copper 2x Share Trades (LCOP)

Wt Copper 2x Information

Share Price Information for Wt Copper 2x (LCOP)

Share Price is delayed by 15 minutes

Share Price: 12.235

Bid: 12.26

Ask: 12.275

Change: 0.7575 (6.58%)

Spread: 0.015 (0.122%)

Open: 12.00

High: 12.375

Low: 11.78

Prev. Close: 11.51

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	09:42:12	12.385	27	Unknown*	12.26	12.275	334.40	O Ordinary Delayed publication Historical
15-May-24	13:00:47	11.9966	132	Unknown*	12.26	12.275	1,584	O Ordinary Delayed publication Historical
17-May-24	16:11:14	12.235	2,111	Buy*	12.23	12.235	25.83k	A Automatic Execution
17-May-24	16:11:05	12.235	889	Sell*	12.235	12.25	10.88k	A Automatic Execution
17-May-24	16:09:38	12.27	887	Sell*	12.27	12.285	10.88k	A Automatic Execution
17-May-24	16:09:38	12.27	2,756	Sell*	12.27	12.285	33.82k	A Automatic Execution
17-May-24	15:51:25	12.20	150	Buy*	12.185	12.20	1,830	A Automatic Execution
17-May-24	15:07:52	12.20	10	Buy*	12.185	12.20	122.00	A Automatic Execution
17-May-24	14:36:45	12.25	2,149	Buy*	12.245	12.25	26.33k	A Automatic Execution
17-May-24	14:36:24	12.275	885	Sell*	12.275	12.285	10.86k	A Automatic Execution
17-May-24	14:29:59	12.375	20	Buy*	12.335	12.375	247.50	A Automatic Execution
17-May-24	14:15:41	12.24	721	Sell*	12.24	12.245	8,825	A Automatic Execution
17-May-24	14:15:41	12.24	2,756	Buy*	12.225	12.24	33.73k	A Automatic Execution
17-May-24	14:02:28	12.175	891	Sell*	12.175	12.18	10.85k	A Automatic Execution
17-May-24	13:58:07	12.16	892	Sell*	12.16	12.17	10.85k	A Automatic Execution