Amdi Msci Jap Share Trades (LCJP)

Amdi Msci Jap Information

Share Price Information for Amdi Msci Jap (LCJP)

Share Price is delayed by 15 minutes

Share Price: 13.714

Bid: 13.706

Ask: 13.718

Change: -0.002 (-0.01%)

Spread: 0.012 (0.088%)

Open: 13.838

High: 13.838

Low: 13.714

Prev. Close: 13.714

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:25	13.714	628	Sell*	13.706	13.718	8,612	UT Uncrossing Trade
23-May-24	15:58:37	13.692	159	Buy*	13.684	13.694	2,177	O Ordinary Non risk Risk trade
23-May-24	15:58:05	13.69327	159	Buy*	13.686	13.694	2,177	O Ordinary
23-May-24	14:57:51	13.744	216	Sell*	13.742	13.75	2,969	O Ordinary
23-May-24	14:11:49	13.8349	4,386	Sell*	13.832	13.844	60.68k	O Ordinary
23-May-24	14:11:15	13.8349	282	Sell*	13.832	13.842	3,901	O Ordinary
23-May-24	14:11:01	13.835	310	Sell*	13.832	13.842	4,289	O Ordinary
23-May-24	14:07:07	13.8358	1,596	Sell*	13.834	13.846	22.08k	O Ordinary
23-May-24	14:04:02	13.8321	449	Sell*	13.83	13.842	6,211	O Ordinary
23-May-24	13:08:02	13.822	270	Sell*	13.822	13.832	3,732	A Automatic Execution
23-May-24	11:22:03	13.8214	22	Buy*	13.81	13.822	304.07	O Ordinary
23-May-24	10:47:31	13.82249	6,264	Sell*	13.82	13.83	86.58k	O Ordinary
23-May-24	10:32:00	13.827	520	Sell*	13.824	13.836	7,190	O Ordinary
23-May-24	10:12:01	13.8177	10,638	Sell*	13.816	13.826	146.99k	O Ordinary
23-May-24	10:02:04	13.809	194	Sell*	13.806	13.816	2,679	O Ordinary