Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amdi Msci Jap Share Price
  4. Amdi Msci Jap Share Trades

Pin to quick picksAmdi Msci Jap Share Trades (LCJP)

Amdi Msci Jap Information

Share Price Information for Amdi Msci Jap (LCJP)

Share Price is delayed by 15 minutes
Get Live Data
19.354    0.404 (2.13%)
Bid:
19.348
Ask:
19.384
Spread: 0.036 (0.186%)
Market Cap: -
LCJP Live PriceLast checked at - London Stock Exchange

Intraday Amdi Msci Jap Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amdi Msci Jap (LCJP)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jul-2616:21:0619.354270Buy*5,226A Automatic Execution
09-Jul-2616:06:5519.366270Buy*5,229A Automatic Execution
09-Jul-2615:45:2119.30880Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jul-2615:30:0019.292243Sell*4,688A Automatic Execution
09-Jul-2615:30:0019.2924,605Sell*88.84kA Automatic Execution
09-Jul-2615:30:0019.294155Sell*2,991A Automatic Execution
09-Jul-2615:29:5619.30827Buy*521.32A Automatic Execution
09-Jul-2615:29:5619.3061,144Buy*22.09kA Automatic Execution
09-Jul-2615:21:4419.2878834Buy*655.79O Ordinary
09-Jul-2615:20:1819.286270Sell*5,207A Automatic Execution
09-Jul-2615:06:3219.29155Sell*2,990A Automatic Execution
09-Jul-2615:06:3219.2841,394Sell*26.88kA Automatic Execution
09-Jul-2615:06:3219.2867Buy*135.00A Automatic Execution
09-Jul-2615:06:3119.28675Buy*1,446A Automatic Execution
09-Jul-2615:06:3119.28675Buy*1,446A Automatic Execution
Recently viewed
XDER
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C
LSE
1.53%
AMAT
Amati Aim Vct
LSE
0.00%
EMIS
EMIS.L
LSE
0.00%
TIGT
TIGT.L
LSE
0.00%
MOSB
MOSB.L
LSE
0.00%
Trending
CPI
Capita
LSE
-20.65%
GST
GSTechnologies
LSE
-10.00%
PREM
Premier African Minerals
LSE
5.88%
FORG
Forgent
LSE
23.08%
KEFI
Kefi Gold & Copper
LSE
0.20%