Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amdi Msci Jap H Share Price
  4. Amdi Msci Jap H Share Trades

Pin to quick picksAmdi Msci Jap H Share Trades (LCJG)

Amdi Msci Jap H Information

Share Price Information for Amdi Msci Jap H (LCJG)

Share Price is delayed by 15 minutes
Get Live Data
29.835    -0.25 (-0.83%)
Bid:
29.805
Ask:
29.845
Spread: 0.04 (0.134%)
Market Cap: -
LCJG Live PriceLast checked at - London Stock Exchange

Intraday Amdi Msci Jap H Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amdi Msci Jap H (LCJG)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:07:4229.835159Sell*4,744A Automatic Execution
15-May-2616:00:1529.835100Unknown*2,984O Ordinary
Was reported as OTC
15-May-2616:00:1529.835100Sell*2,984O Ordinary
Trade was executed as an SI
15-May-2615:04:5429.7252,440Buy*72.53kA Automatic Execution
15-May-2614:54:0229.773,063Buy*91.19kA Automatic Execution
15-May-2614:53:2229.7656Buy*178.59A Automatic Execution
15-May-2614:53:1229.762,440Buy*72.61kA Automatic Execution
15-May-2613:56:2529.7559569Sell*16.93kO Ordinary
15-May-2613:51:5929.7265586Buy*17.42kO Ordinary
15-May-2613:48:1929.72871,306Buy*38.83kO Ordinary
15-May-2613:32:2529.715159Sell*4,725A Automatic Execution
15-May-2613:01:1429.73159Sell*4,727A Automatic Execution
15-May-2613:00:0029.74159Sell*4,729A Automatic Execution
15-May-2612:58:5729.75159Sell*4,730A Automatic Execution
15-May-2612:55:3329.765159Sell*4,733A Automatic Execution
Recently viewed
CB5
Amundi Banks
LSE
-1.23%
IWFQ
Ish W Factor Qu
LSE
0.24%
EMIM
Ishrc Em Imi
LSE
-1.96%
IHHG
iShares USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist)
LSE
-0.46%
JPST
Jpm Us Ults Ud
LSE
0.01%
Trending
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
OMI
Orosur Mining
LSE
4.35%
PRD
Predator Oil
LSE
-13.88%