Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amdi Msci Jap H Share Trades (LCJG)

Amdi Msci Jap H Information

Share Price Information for Amdi Msci Jap H (LCJG)

Share Price is delayed by 15 minutes

Get Live Data

31.185 -0.425 (-1.34%)

Bid:

31.255

Ask:

31.305

Spread: 0.05 (0.16%)

Market Cap: -

LCJG Live Price

Last checked at -

London Stock Exchange

Intraday Amdi Msci Jap H Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amdi Msci Jap H (LCJG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	09:09:03	31.185	150	Buy*	31.17	31.185	4,678	A Automatic Execution
02-Jul-26	08:33:05	31.183	1	Buy*	31.15	31.19	31.18	O Ordinary
02-Jul-26	08:22:08	31.11	150	Sell*	31.05	31.15	4,667	A Automatic Execution
02-Jul-26	08:21:51	31.115	150	Sell*	31.05	31.155	4,667	A Automatic Execution
02-Jul-26	08:21:43	31.125	150	Sell*	31.07	31.165	4,669	A Automatic Execution
02-Jul-26	08:16:28	31.165	5	Buy*	31.125	31.17	155.83	O Ordinary
02-Jul-26	08:16:02	31.125	150	Sell*	31.07	31.165	4,669	A Automatic Execution
02-Jul-26	08:15:26	31.11	150	Sell*	31.11	31.13	4,667	A Automatic Execution
02-Jul-26	08:15:06	31.10	150	Sell*	31.05	31.14	4,665	A Automatic Execution
02-Jul-26	08:15:01	31.095	150	Sell*	31.05	31.135	4,664	A Automatic Execution
02-Jul-26	08:13:57	31.11	150	Sell*	31.05	31.15	4,667	A Automatic Execution
02-Jul-26	08:13:10	31.11	150	Sell*	31.05	31.145	4,667	A Automatic Execution
02-Jul-26	08:12:48	31.11	150	Sell*	31.05	31.15	4,667	A Automatic Execution
02-Jul-26	08:12:28	31.125	150	Sell*	31.07	31.165	4,669	A Automatic Execution
02-Jul-26	08:09:51	31.14	150	Sell*	31.09	31.18	4,671	A Automatic Execution