Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:06 | 667.00 | 996,593 | Buy* | 7m | UT Uncrossing Trade |
03-May-24 | 16:29:57 | 666.50 | 629 | Sell* | 4,192 | A Automatic Execution |
03-May-24 | 16:29:45 | 667.00 | 69 | Buy* | 460.23 | A Automatic Execution |
03-May-24 | 16:29:31 | 667.00 | 286 | Buy* | 1,908 | A Automatic Execution |
03-May-24 | 16:28:50 | 666.50 | 639 | Buy* | 4,259 | A Automatic Execution |
03-May-24 | 16:28:50 | 666.50 | 500 | Buy* | 3,333 | A Automatic Execution |
03-May-24 | 16:28:50 | 666.50 | 507 | Buy* | 3,379 | A Automatic Execution |
03-May-24 | 16:28:50 | 666.50 | 1,291 | Buy* | 8,605 | A Automatic Execution |
03-May-24 | 16:28:50 | 666.50 | 382 | Buy* | 2,546 | A Automatic Execution |
03-May-24 | 16:28:50 | 666.50 | 295 | Buy* | 1,966 | A Automatic Execution |
03-May-24 | 16:28:50 | 666.50 | 1,700 | Buy* | 11.33k | A Automatic Execution |
03-May-24 | 16:28:50 | 666.50 | 57 | Buy* | 379.91 | A Automatic Execution |
03-May-24 | 16:27:08 | 666.50 | 255 | Buy* | 1,700 | A Automatic Execution |
03-May-24 | 16:27:08 | 666.50 | 360 | Buy* | 2,399 | A Automatic Execution |
03-May-24 | 16:27:08 | 666.50 | 306 | Buy* | 2,039 | A Automatic Execution |