Keywords Studios Plc Share Trades (KWS)

Keywords Studios Plc Information

Share Price Information for Keywords Studios Plc (KWS)

Share Price is delayed by 15 minutes

Share Price: 1,175.00

Bid: 1,162.00

Ask: 1,171.00

Change: 9.00 (0.77%)

Spread: 9.00 (0.775%)

Open: 1,185.00

High: 1,196.00

Low: 1,160.00

Prev. Close: 1,166.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:18	1,175.00	47,394	Buy*	1,162.00	1,171.00	556.88k	UT Uncrossing Trade
03-May-24	16:30:00	1,167.011	222	Buy*	1,162.00	1,171.00	2,591	O Ordinary
03-May-24	16:29:48	1,162.00	11	Sell*	1,162.00	1,170.00	127.82	A Automatic Execution
03-May-24	16:29:48	1,162.00	40	Sell*	1,162.00	1,170.00	464.80	A Automatic Execution
03-May-24	16:29:48	1,162.00	42	Sell*	1,162.00	1,170.00	488.04	A Automatic Execution
03-May-24	16:29:18	1,165.00	88	Sell*	1,165.00	1,170.00	1,025	A Automatic Execution
03-May-24	16:29:18	1,165.00	22	Sell*	1,165.00	1,170.00	256.30	A Automatic Execution
03-May-24	16:28:19	1,167.50	37	Unknown*	1,165.00	1,170.00	431.98	O Ordinary
03-May-24	16:28:11	1,166.00	34	Sell*	1,166.00	1,171.00	396.44	A Automatic Execution
03-May-24	16:27:40	1,171.00	36	Buy*	1,166.00	1,171.00	421.56	O Ordinary Trade was executed as an SI
03-May-24	16:26:29	1,167.00	23	Sell*	1,167.00	1,172.00	268.41	A Automatic Execution
03-May-24	16:22:19	1,169.00	12	Sell*	1,169.00	1,172.00	140.28	A Automatic Execution
03-May-24	16:22:19	1,169.00	36	Sell*	1,169.00	1,172.00	420.84	A Automatic Execution
03-May-24	16:22:19	1,169.00	174	Sell*	1,169.00	1,172.00	2,034	A Automatic Execution
03-May-24	16:21:05	1,171.00	60	Buy*	1,169.00	1,171.00	702.60	A Automatic Execution