Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Kratos Defense & Security Solutions Inc Share Trades (KTOS.US)

Kratos Defense & Security Solutions Inc Information

Share Price Information for Kratos Defense & Security Solutions Inc (KTOS.US)

Share Price is delayed by 15 minutes

Get Live Data

54.83 -0.99 (-1.77%)

Bid:

54.77

Ask:

55.00

Spread: 0.23 (0.42%)

Market Cap: $10.03b

KTOS.US Live Price

Last checked at -

CBOE

Intraday Kratos Defense & Security Solutions Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Kratos Defense & Security Solutions Inc (KTOS.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	16:16:28	54.83	1	Unknown*	54.66	55.00	54.83	O Ordinary
21-May-26	16:16:28	54.83	1	Unknown*	54.66	55.00	54.83	O Ordinary
21-May-26	15:54:11	54.53	99	Sell*	54.51	54.55	5,398	A Automatic Execution
21-May-26	15:54:11	54.53	78	Sell*	54.53	54.55	4,253	A Automatic Execution
21-May-26	15:54:11	54.53	22	Sell*	54.53	54.58	1,200	A Automatic Execution
21-May-26	15:54:00	54.58	100	Buy*	54.53	54.62	5,458	A Automatic Execution
21-May-26	15:53:48	54.63	56	Buy*	54.59	54.64	3,059	A Automatic Execution
21-May-26	15:53:48	54.63	51	Buy*	54.59	54.64	2,786	A Automatic Execution
21-May-26	15:53:48	54.63	3	Buy*	54.59	54.64	163.89	A Automatic Execution
21-May-26	15:53:48	54.63	12	Buy*	54.59	54.64	655.56	A Automatic Execution
21-May-26	15:53:48	54.63	100	Buy*	54.59	54.64	5,463	A Automatic Execution
21-May-26	15:53:47	54.62	11	Buy*	54.58	54.63	600.82	A Automatic Execution
21-May-26	15:53:47	54.62	10	Buy*	54.58	54.63	546.20	A Automatic Execution
21-May-26	15:53:47	54.62	100	Buy*	54.58	54.63	5,462	A Automatic Execution
21-May-26	15:53:47	54.62	27	Buy*	54.53	54.62	1,475	A Automatic Execution