Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Kooth Plc Share Trades (KOO)
KOO Share
Price
KOO Share
News
KOO Share
Chat6
KOO Share
Trades184
KOO
Live RNS
KOO Share
Charts
KOO Level 2
Console
KOO Live
Share Price
KOO Broker
Ratings
KOO Directors
Deals
KOO Financial
Diary
KOO
Fundamentals
KOO Short
Positions
KOO
Media
KOO Company
Research
KOO Company
Timeline
Kooth Plc Information
Share Price Information for Kooth Plc (KOO)
Share Price is delayed by 15 minutes
Get Live Data
183.00
29.50 (19.22%)
Bid:
180.00
Ask:
186.00
Spread:
6.00 (3.333%)
Market Cap:
£66.37m
Last checked at -
Last checked at 
Intraday Kooth Plc Share Chart
Recent Share Trades for Kooth Plc (KOO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 11:43:57 | 184.00 | 1,350 | Buy* | 2,484 | O Ordinary |
| 21-May-26 | 11:40:54 | 180.00 | 10,000 | Sell* | 18.00k | O Ordinary |
| 21-May-26 | 11:37:55 | 180.03 | 643 | Sell* | 1,158 | O Ordinary |
| 21-May-26 | 11:32:56 | 181.00 | 2,000 | Sell* | 3,620 | O Ordinary |
| 21-May-26 | 11:30:28 | 186.00 | 384 | Buy* | 714.24 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 11:30:28 | 186.00 | 10 | Buy* | 18.60 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 11:30:28 | 186.00 | 124 | Buy* | 230.64 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 11:30:28 | 186.00 | 26 | Buy* | 48.36 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 11:30:28 | 186.00 | 17 | Buy* | 31.62 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 11:29:26 | 186.00 | 100 | Buy* | 186.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 11:29:26 | 186.00 | 26 | Buy* | 48.36 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 11:29:26 | 180.00 | 569 | Sell* | 1,024 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 11:29:26 | 186.00 | 20 | Buy* | 37.20 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 11:29:26 | 180.00 | 631 | Sell* | 1,136 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 11:29:26 | 186.00 | 413 | Buy* | 768.18 | O Ordinary Trade was executed as an SI |
Follow the stocks
