Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Kooth Plc Share Trades (KOO)

Kooth Plc Information

Share Price Information for Kooth Plc (KOO)

Share Price is delayed by 15 minutes

Get Live Data

166.50 5.50 (3.42%)

Bid:

165.00

Ask:

170.00

Spread: 5.00 (3.03%)

Market Cap: £60.76m

KOO Live Price

Last checked at -

London Stock Exchange

Intraday Kooth Plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Kooth Plc (KOO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	16:12:50	166.20	1,746	Sell*	165.00	168.00	2,902	O Ordinary
06-Jul-26	16:11:55	166.20	1,746	Sell*	165.00	168.00	2,902	O Ordinary
06-Jul-26	16:09:42	166.20	6,016	Sell*	165.00	168.00	9,999	O Ordinary
06-Jul-26	15:38:13	166.40	3,581	Sell*	165.00	168.00	5,959	O Ordinary
06-Jul-26	15:16:50	167.00	317	Buy*	165.00	168.00	529.39	O Ordinary
06-Jul-26	15:14:58	168.00	23	Buy*	165.00	168.00	38.64	O Ordinary Trade was executed as an SI
06-Jul-26	15:14:58	165.00	15	Sell*	165.00	168.00	24.75	O Ordinary Trade was executed as an SI
06-Jul-26	15:14:38	165.00	3,032	Sell*	165.00	168.00	5,003	O Ordinary
06-Jul-26	15:11:45	167.50	742	Buy*	165.00	168.00	1,243	O Ordinary
06-Jul-26	15:05:48	165.15	6,058	Sell*	165.00	168.00	10.00k	O Ordinary
06-Jul-26	14:06:29	167.80	4,985	Buy*	165.00	168.00	8,365	O Ordinary
06-Jul-26	13:40:22	165.65	6,040	Sell*	165.00	168.00	10.01k	O Ordinary
06-Jul-26	13:36:38	167.85	1,255	Buy*	165.00	168.00	2,107	O Ordinary
06-Jul-26	12:19:09	167.85	3,000	Buy*	165.00	168.00	5,036	O Ordinary
06-Jul-26	12:07:09	167.85	2,500	Buy*	165.00	168.00	4,196	O Ordinary