Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Kooth Plc Share Trades (KOO)

Kooth Plc Information

Share Price Information for Kooth Plc (KOO)

Share Price is delayed by 15 minutes

Get Live Data

161.00 0.00 (0.00%)

Bid:

158.00

Ask:

164.00

Spread: 6.00 (3.797%)

Market Cap: £58.40m

KOO Live Price

Last checked at -

London Stock Exchange

Intraday Kooth Plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Kooth Plc (KOO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	14:46:09	160.25	99,000	Unknown*	158.00	164.00	158.65k	O Ordinary Delayed publication
03-Jul-26	17:07:44	161.00	21,000	Unknown*	158.00	164.00	33.81k	O Ordinary Was reported as OTC
03-Jul-26	15:59:56	161.00	25,000	Unknown*	158.00	164.00	40.25k	O Ordinary Delayed publication
03-Jul-26	16:18:11	163.00	400	Buy*	158.00	164.00	652.00	O Ordinary
03-Jul-26	16:13:24	163.00	3,000	Buy*	158.00	164.00	4,890	O Ordinary
03-Jul-26	16:12:11	163.00	468	Buy*	158.00	164.00	762.84	O Ordinary
03-Jul-26	15:59:47	161.00	15,000	Unknown*	158.00	164.00	24.15k	O Ordinary
03-Jul-26	15:31:31	160.04	138	Sell*	158.00	164.00	220.86	O Ordinary
03-Jul-26	15:12:09	164.00	29	Buy*	158.00	164.00	47.56	O Ordinary
03-Jul-26	15:12:09	164.00	29	Buy*	158.00	164.00	47.56	O Ordinary Trade was executed as an SI
03-Jul-26	14:32:18	161.10	6,950	Buy*	158.00	164.00	11.20k	O Ordinary
03-Jul-26	14:28:34	161.10	1,500	Buy*	158.00	164.00	2,417	O Ordinary
03-Jul-26	14:03:33	161.10	1,250	Buy*	158.00	164.00	2,014	O Ordinary
03-Jul-26	12:54:31	161.00	25,000	Unknown*	158.00	164.00	40.25k	O Ordinary Delayed publication
03-Jul-26	12:53:52	161.19	25,000	Unknown*	158.00	164.00	40.30k	O Ordinary Delayed publication