Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Kenmare Resources Share Price
  4. Kenmare Resources Share Trades

Pin to quick picksKenmare Resources Share Trades (KMR)

Kenmare Resources Information

Share Price Information for Kenmare Resources (KMR)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.00 (-0.44%)
Bid:
227.00
Ask:
228.50
Spread: 1.50 (0.661%)
Market Cap: £202.12m
KMR Live PriceLast checked at - London Stock Exchange

Intraday Kenmare Resources Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Kenmare Resources (KMR)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2612:01:03228.5039Buy*89.12A Automatic Execution
15-May-2611:54:48228.5012Buy*27.42O Ordinary
Trade was executed as an SI
15-May-2609:54:40229.0033Buy*75.57A Automatic Execution
15-May-2609:41:17228.2518Sell*41.09O Ordinary
15-May-2609:24:39228.50115Buy*262.78A Automatic Execution
15-May-2609:24:39228.50197Buy*450.15A Automatic Execution
15-May-2609:24:39228.5034Buy*77.69A Automatic Execution
15-May-2609:21:43228.5024Sell*54.84A Automatic Execution
15-May-2609:21:43228.501Sell*2.29A Automatic Execution
15-May-2609:21:42229.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2609:21:42229.50902Buy*2,070A Automatic Execution
15-May-2609:21:42229.50483Buy*1,108A Automatic Execution
15-May-2609:20:40229.500Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2609:20:40229.005Buy*11.45A Automatic Execution
15-May-2609:20:40229.0018Buy*41.22A Automatic Execution
Trending
PRD
Predator Oil
LSE
-15.07%
MET1
Metals One
LSE
50.48%
MATD
Petro Matad
LSE
0.00%
GST
GSTechnologies
LSE
0.00%
MKA
Mkango Resources
LSE
0.00%