Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Kromek Share Trades (KMK)

Kromek Information

Share Price Information for Kromek (KMK)

Share Price is delayed by 15 minutes

Get Live Data

8.10 0.38 (4.92%)

Bid:

7.70

Ask:

8.50

Spread: 0.80 (10.39%)

Market Cap: £53.08m

KMK Live Price

Last checked at -

London Stock Exchange

Intraday Kromek Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Kromek (KMK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	12:30:26	8.14	15,970	Buy*	7.70	8.50	1,300	O Ordinary
30-Jun-26	12:17:03	8.50	64	Buy*	7.70	8.50	5.44	O Ordinary Trade was executed as an SI
30-Jun-26	12:17:03	8.50	4,870	Buy*	7.70	8.50	413.95	O Ordinary Trade was executed as an SI
30-Jun-26	12:17:03	8.50	7	Buy*	7.70	8.50	0.60	O Ordinary Trade was executed as an SI
30-Jun-26	12:17:01	8.50	76	Buy*	7.70	8.50	6.46	O Ordinary Trade was executed as an SI
30-Jun-26	12:17:01	8.50	58	Buy*	7.70	8.50	4.93	O Ordinary Trade was executed as an SI
30-Jun-26	12:17:01	8.50	642	Buy*	7.70	8.50	54.57	O Ordinary Trade was executed as an SI
30-Jun-26	12:17:01	7.70	6,140	Sell*	7.70	8.50	472.78	O Ordinary Trade was executed as an SI
30-Jun-26	12:17:01	7.70	150	Sell*	7.70	8.50	11.55	O Ordinary Trade was executed as an SI
30-Jun-26	12:17:01	8.50	588	Buy*	7.70	8.50	49.98	O Ordinary Trade was executed as an SI
30-Jun-26	12:17:01	8.50	1,011	Buy*	7.70	8.50	85.94	O Ordinary Trade was executed as an SI
30-Jun-26	12:17:01	7.70	53	Sell*	7.70	8.50	4.08	O Ordinary Trade was executed as an SI
30-Jun-26	12:16:44	7.98	100,000	Buy*	7.70	8.00	7,980	O Ordinary
30-Jun-26	11:23:56	7.80	1,231	Sell*	7.70	8.00	96.02	O Ordinary
30-Jun-26	11:04:55	8.00	200	Buy*	7.70	8.00	16.00	O Ordinary