Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Kromek Share Trades (KMK)
KMK Share
Price
KMK Share
News
KMK Share
Chat3
KMK Share
Trades96
KMK
Live RNS
KMK Share
Charts
KMK Level 2
Console
KMK Live
Share Price
KMK Broker
Ratings
KMK Directors
Deals
KMK Financial
Diary
KMK
Fundamentals
KMK Short
Positions
KMK
Media
KMK Company
Research
KMK Company
Timeline
Kromek Information
Share Price Information for Kromek (KMK)
Share Price is delayed by 15 minutes
Get Live Data
9.25
-0.15 (-1.60%)
Bid:
9.00
Ask:
9.50
Spread:
0.50 (5.556%)
Market Cap:
£60.60m
Last checked at -
Last checked at 
Intraday Kromek Share Chart
Recent Share Trades for Kromek (KMK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 14:50:21 | 9.15 | 45,964 | Sell* | 4,206 | O Ordinary |
| 15-May-26 | 14:01:19 | 9.30 | 107,452 | Buy* | 9,993 | O Ordinary |
| 15-May-26 | 13:34:03 | 9.10 | 86,726 | Sell* | 7,892 | O Ordinary |
| 15-May-26 | 13:06:07 | 9.10 | 29,817 | Sell* | 2,713 | O Ordinary |
| 15-May-26 | 12:35:50 | 9.34 | 2,725 | Buy* | 254.52 | O Ordinary |
| 15-May-26 | 12:32:32 | 9.35 | 2,673 | Buy* | 249.93 | O Ordinary |
| 15-May-26 | 12:32:16 | 9.10 | 2,000 | Sell* | 182.00 | O Ordinary |
| 15-May-26 | 12:03:53 | 9.50 | 6,615 | Buy* | 628.43 | O Ordinary |
| 15-May-26 | 12:03:53 | 9.50 | 6,615 | Buy* | 628.43 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 12:03:12 | 9.15 | 54,721 | Sell* | 5,007 | O Ordinary |
| 15-May-26 | 11:51:56 | 9.25 | 89,537 | Unknown* | 8,282 | O Ordinary |
| 15-May-26 | 11:50:25 | 9.50 | 6,615 | Buy* | 628.43 | O Ordinary |
| 15-May-26 | 11:50:24 | 9.50 | 526 | Buy* | 49.97 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:50:24 | 9.50 | 10 | Buy* | 0.95 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:50:24 | 9.50 | 200 | Buy* | 19.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
