Keller Share Trades (KLR)

Keller Information

Share Price Information for Keller (KLR)

Share Price is delayed by 15 minutes

Share Price: 1,376.00

Bid: 1,362.00

Ask: 1,366.00

Change: 240.00 (21.13%)

Spread: 4.00 (0.294%)

Open: 1,248.00

High: 1,376.00

Low: 1,210.00

Prev. Close: 1,136.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	17:08:10	1,376.00	2,000	Unknown*	1,362.00	1,366.00	27.52k	O Ordinary Was reported as OTC
15-May-24	16:35:07	1,376.00	127	Sell*	1,362.00	1,366.00	1,748	A Automatic Execution
15-May-24	16:35:07	1,376.00	61,993	Sell*	1,362.00	1,366.00	853.02k	UT Uncrossing Trade
15-May-24	16:29:14	1,364.00	80	Sell*	1,364.00	1,368.00	1,091	A Automatic Execution
15-May-24	16:29:14	1,364.00	54	Sell*	1,364.00	1,368.00	736.56	A Automatic Execution
15-May-24	16:27:55	1,366.00	364	Sell*	1,366.00	1,370.00	4,972	A Automatic Execution
15-May-24	16:27:55	1,366.00	31	Sell*	1,366.00	1,370.00	423.46	A Automatic Execution
15-May-24	16:27:55	1,366.00	107	Sell*	1,366.00	1,370.00	1,462	A Automatic Execution
15-May-24	16:27:55	1,366.00	16	Sell*	1,366.00	1,370.00	218.56	A Automatic Execution
15-May-24	16:27:55	1,366.00	164	Sell*	1,366.00	1,370.00	2,240	A Automatic Execution
15-May-24	16:27:47	1,369.08	3	Buy*	1,366.00	1,370.00	41.07	O Ordinary
15-May-24	16:26:43	1,366.44	10	Sell*	1,366.00	1,370.00	136.64	O Ordinary
15-May-24	16:24:07	1,367.884	294	Sell*	1,366.00	1,370.00	4,022	O Ordinary
15-May-24	16:24:07	1,368.678	150	Buy*	1,366.00	1,370.00	2,053	O Ordinary
15-May-24	16:23:14	1,368.676	33	Buy*	1,366.00	1,370.00	451.66	O Ordinary