Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Am Green Gbph Share Price
  4. Am Green Gbph Share Trades

Pin to quick picksAm Green Gbph Share Trades (KLMG)

Am Green Gbph Information

Share Price Information for Am Green Gbph (KLMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.223
Bid: 8.224
Ask: 8.24
Change: 0.041 (0.50%)
Spread: 0.016 (0.195%)
Open: 8.223
High: 8.223
Low: 8.22
Prev. Close: 8.191
KLMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Am Green Gbph (KLMG)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2416:08:208.22727Sell*5,976A Automatic Execution
03-May-2416:08:208.22549Sell*4,513A Automatic Execution
03-May-2416:08:208.222766Sell*6,298A Automatic Execution
03-May-2416:08:208.223338Sell*2,779A Automatic Execution
03-May-2415:55:218.237131Buy*8.24O Ordinary
03-May-2410:44:338.195122Sell*999.79O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.