Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Knights Group . Share Trades (KGH)
KGH Share
Price
KGH Share
News
KGH Share
Chat1
KGH Share
Trades13
KGH
Live RNS1
KGH Share
Charts
KGH Level 2
Console
KGH Live
Share Price
KGH Broker
Ratings
KGH Directors
Deals
KGH Financial
Diary
KGH
Fundamentals
KGH Short
Positions
KGH
Media
KGH Company
Research1
KGH Company
Timeline2
Knights Group . Information
Share Price Information for Knights Group . (KGH)
Share Price is delayed by 15 minutes
Get Live Data
173.00
0.00 (0.00%)
Bid:
175.50
Ask:
179.50
Spread:
4.00 (2.279%)
Market Cap:
£148.72m
Last checked at -
Last checked at 
Intraday Knights Group . Share Chart
Recent Share Trades for Knights Group . (KGH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 08:33:06 | 176.497 | 10,000 | Sell* | 17.65k | O Ordinary |
| 20-May-26 | 08:27:56 | 179.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:03:16 | 173.76 | -4,829 | Unknown* | -8,391 | O Ordinary Deletion Delayed publication Historical |
| 19-May-26 | 16:35:27 | 173.00 | -46,800 | Unknown* | -80.96k | O Ordinary Deletion Delayed publication Historical |
| 20-May-26 | 08:06:34 | 175.6423 | 280 | Sell* | 491.80 | O Ordinary |
| 20-May-26 | 08:05:49 | 176.55 | 3,402 | Sell* | 6,006 | O Ordinary |
| 20-May-26 | 08:04:30 | 178.277 | 2,000 | Sell* | 3,566 | O Ordinary |
| 20-May-26 | 08:04:23 | 178.277 | 2,000 | Sell* | 3,566 | O Ordinary |
| 20-May-26 | 08:04:17 | 178.277 | 2,000 | Sell* | 3,566 | O Ordinary |
| 20-May-26 | 08:04:16 | 175.6372 | 1,250 | Sell* | 2,195 | O Ordinary |
| 20-May-26 | 08:03:30 | 178.128 | 700 | Sell* | 1,247 | O Ordinary |
Follow the stocks
