Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Trades

Pin to quick picksKingfisher Share Trades (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 248.70
Bid: 248.90
Ask: 249.10
Change: 4.70 (1.93%)
Spread: 0.20 (0.08%)
Open: 245.40
High: 249.30
Low: 243.80
Prev. Close: 244.00
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Kingfisher (KGF)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2416:35:15248.702,754,573Buy*7mUT Uncrossing Trade
03-May-2416:29:48249.10441Buy*1,099A Automatic Execution
03-May-2416:29:42249.1062Buy*154.44A Automatic Execution
03-May-2416:29:42249.10504Buy*1,255A Automatic Execution
03-May-2416:29:42249.10555Buy*1,383A Automatic Execution
03-May-2416:29:42249.102,389Buy*5,951A Automatic Execution
03-May-2416:29:41249.101,835Buy*4,571A Automatic Execution
03-May-2416:29:41249.10432Buy*1,076A Automatic Execution
03-May-2416:29:41249.101,400Buy*3,487A Automatic Execution
03-May-2416:29:39249.10988Buy*2,461A Automatic Execution
03-May-2416:29:38249.10439Buy*1,094A Automatic Execution
03-May-2416:29:36249.202,067Unknown*5,151O Ordinary
Was reported as OTC
03-May-2416:29:36249.103,449Unknown*8,591O Ordinary
Was reported as OTC
03-May-2416:29:36249.102,685Unknown*6,688O Ordinary
Was reported as OTC
03-May-2416:29:35249.101,400Buy*3,487A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.