Jpm Usrei Ucits Share Trades (JURE)

Jpm Usrei Ucits Information

Share Price Information for Jpm Usrei Ucits (JURE)

Share Price is delayed by 15 minutes

Share Price: 4,172.50

Bid: 4,169.00

Ask: 4,171.50

Change: 8.75 (0.21%)

Spread: 2.50 (0.06%)

Open: 4,180.50

High: 4,180.50

Low: 4,172.50

Prev. Close: 4,161.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:57:56	4,169.42779	503	Unknown*	4,170.50	4,172.50	20.97k	O Ordinary Trade was executed as an SI
10-May-24	15:36:50	4,172.50	51,854	Sell*	4,170.50	4,173.50	2m	A Automatic Execution
10-May-24	15:36:50	4,172.50	1,919	Buy*	4,170.50	4,172.50	80.07k	A Automatic Execution
10-May-24	15:26:11	4,175.66	779	Sell*	4,175.50	4,178.00	32.53k	O Ordinary
10-May-24	15:19:04	4,180.50	994	Buy*	4,177.50	4,180.50	41.55k	A Automatic Execution
10-May-24	15:15:54	4,180.18	680	Buy*	4,176.50	4,180.50	28.43k	O Ordinary
10-May-24	15:00:35	4,175.036	20	Sell*	4,174.50	4,180.50	835.01	O Ordinary
10-May-24	15:00:35	4,178.461	93	Buy*	4,174.50	4,180.00	3,886	O Ordinary
10-May-24	14:59:36	4,181.50	3	Buy*	4,176.50	4,182.00	125.45	O Ordinary
10-May-24	14:55:11	4,179.591	255	Buy*	4,177.00	4,180.50	10.66k	O Ordinary
10-May-24	14:31:59	4,178.43154	0	Unknown*	4,174.00	4,177.00	0.00	O Ordinary Trade was executed as an SI
10-May-24	14:10:00	4,174.77	1,047	Sell*	4,174.00	4,177.50	43.71k	O Ordinary
10-May-24	13:46:03	4,177.867	718	Buy*	4,176.00	4,179.00	30.00k	O Ordinary
10-May-24	13:11:37	4,177.569	250	Buy*	4,175.50	4,178.50	10.44k	O Ordinary
10-May-24	12:21:38	4,174.66	515	Sell*	4,174.00	4,177.00	21.50k	O Ordinary