Jupiter Fund Management Share Trades (JUP)

Jupiter Fund Management Information

Share Price Information for Jupiter Fund Management (JUP)

Share Price is delayed by 15 minutes

Share Price: 78.70

Bid: 78.90

Ask: 79.00

Change: 0.20 (0.25%)

Spread: 0.10 (0.127%)

Open: 77.50

High: 79.00

Low: 77.50

Prev. Close: 78.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:55	78.70	10,060	Buy*	78.90	79.00	7,917	A Automatic Execution
03-May-24	16:35:29	78.70	199,860	Buy*	78.90	79.00	157.29k	UT Uncrossing Trade
03-May-24	16:27:40	78.90	494	Buy*	78.80	78.90	389.77	A Automatic Execution
03-May-24	16:27:40	78.90	14	Buy*	78.80	78.90	11.05	A Automatic Execution
03-May-24	16:27:14	78.877	75	Buy*	78.60	78.90	59.16	O Ordinary
03-May-24	16:23:29	78.90	230	Buy*	78.60	78.90	181.47	A Automatic Execution
03-May-24	16:23:29	78.90	1,074	Buy*	78.60	78.90	847.39	A Automatic Execution
03-May-24	16:23:17	78.80	520	Sell*	78.80	78.90	409.76	A Automatic Execution
03-May-24	16:23:07	78.70	269	Sell*	78.70	78.90	211.70	A Automatic Execution
03-May-24	16:23:07	78.70	206	Sell*	78.70	78.90	162.12	A Automatic Execution
03-May-24	16:23:05	78.70	9	Sell*	78.70	78.90	7.08	A Automatic Execution
03-May-24	16:22:47	78.70	40	Sell*	78.70	78.90	31.48	A Automatic Execution
03-May-24	16:22:11	78.80	125	Sell*	78.80	78.90	98.50	A Automatic Execution
03-May-24	16:22:04	78.80	25	Sell*	78.80	78.90	19.70	A Automatic Execution
03-May-24	16:21:40	78.90	788	Buy*	78.60	78.90	621.73	A Automatic Execution