Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jadestone Energy Share Trades (JSE)

Jadestone Energy Information

Share Price Information for Jadestone Energy (JSE)

Share Price is delayed by 15 minutes

Get Live Data

29.25 0.00 (0.00%)

Bid:

28.00

Ask:

30.50

Spread: 2.50 (8.929%)

Market Cap: £164.76m

JSE Live Price

Last checked at -

London Stock Exchange

Intraday Jadestone Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jadestone Energy (JSE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-26	16:43:42	30.25	100,000	Unknown*	30.00	30.50	30.25k	O Ordinary Delayed publication
13-May-26	16:25:44	30.125	50,000	Sell*	30.00	30.50	15.06k	O Ordinary
13-May-26	16:24:17	30.125	25,000	Sell*	30.00	30.50	7,531	O Ordinary
13-May-26	15:55:04	30.30	5,000	Buy*	30.00	30.50	1,515	O Ordinary
13-May-26	15:54:53	30.50	8,385	Buy*	30.00	30.50	2,557	O Ordinary
13-May-26	15:52:03	29.50	2,267	Sell*	29.50	30.50	668.77	O Ordinary
13-May-26	15:52:01	29.50	500	Sell*	29.50	30.50	147.50	O Ordinary Trade was executed as an SI
13-May-26	15:52:01	29.50	1,800	Sell*	29.50	30.50	531.00	O Ordinary Trade was executed as an SI
13-May-26	15:51:42	30.00	40,000	Sell*	30.00	30.50	12.00k	O Ordinary
13-May-26	15:51:23	30.04	20,000	Sell*	30.00	30.50	6,008	O Ordinary
13-May-26	15:37:27	30.04	43,434	Sell*	30.00	30.50	13.05k	O Ordinary
13-May-26	15:21:28	30.10	983	Sell*	30.00	30.50	295.88	O Ordinary
13-May-26	14:58:14	30.05	16,722	Sell*	30.00	30.50	5,025	O Ordinary
13-May-26	14:00:19	30.00	34,476	Sell*	30.00	30.50	10.34k	UT Uncrossing Trade
13-May-26	13:56:14	30.00	20,000	Sell*	30.00	30.50	6,000	O Ordinary