REMOVE ADS

Jadestone Energy Share Trades (JSE)

Jadestone Energy Information

Share Price Information for Jadestone Energy (JSE)

Share Price is delayed by 15 minutes

Get Live Data

27.90 0.50 (1.82%)

Bid:

27.80

Ask:

28.00

Spread: 0.20 (0.719%)

Market Cap: £152.04m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	08:56:48	28.00	5	Buy*	27.80	28.00	1.40	O Ordinary
29-Jun-26	08:51:01	27.88	5,659	Sell*	27.80	28.00	1,578	O Ordinary
29-Jun-26	08:42:32	28.00	1	Buy*	27.80	28.00	0.28	O Ordinary
29-Jun-26	08:40:53	27.99	10,000	Buy*	27.80	28.00	2,799	O Ordinary
29-Jun-26	08:35:59	27.99	8,931	Buy*	27.80	28.00	2,500	O Ordinary
29-Jun-26	08:26:02	28.00	4	Buy*	27.80	28.00	1.12	O Ordinary
29-Jun-26	08:22:25	28.00	3	Buy*	27.80	28.00	0.84	O Ordinary
29-Jun-26	08:03:52	27.925	35,796	Buy*	27.80	28.00	9,996	O Ordinary
29-Jun-26	08:03:31	27.96	42,898	Buy*	27.80	28.00	11.99k	O Ordinary
29-Jun-26	08:03:15	27.80	5	Sell*	27.80	28.00	1.39	O Ordinary