Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:12:23 | 48.275 | 8,942 | Unknown* | 431.68k | A Automatic Execution |
08-May-24 | 17:11:42 | 48.275 | 84 | Buy* | 4,055 | A Automatic Execution |
08-May-24 | 16:56:50 | 48.295 | 20 | Sell* | 965.90 | A Automatic Execution |
08-May-24 | 15:51:14 | 48.15 | 1,000 | Sell* | 48.15k | A Automatic Execution |
08-May-24 | 15:34:27 | 48.085 | 1 | Sell* | 48.09 | A Automatic Execution |
08-May-24 | 15:16:51 | 48.065 | 500 | Buy* | 24.03k | A Automatic Execution |
08-May-24 | 15:09:35 | 48.095 | 8 | Buy* | 384.76 | A Automatic Execution |
08-May-24 | 15:08:55 | 48.10 | 211 | Sell* | 10.15k | A Automatic Execution |
08-May-24 | 14:47:37 | 48.095 | 100 | Sell* | 4,810 | A Automatic Execution |
08-May-24 | 14:42:34 | 48.06 | 236 | Buy* | 11.34k | A Automatic Execution |
08-May-24 | 14:38:43 | 48.10 | 50 | Buy* | 2,405 | A Automatic Execution |
08-May-24 | 14:09:46 | 48.205 | 2 | Sell* | 96.41 | A Automatic Execution |
08-May-24 | 13:37:34 | 48.155 | 599 | Buy* | 28.84k | A Automatic Execution |
08-May-24 | 13:37:34 | 48.175 | 326 | Buy* | 15.71k | A Automatic Execution |
08-May-24 | 12:31:40 | 48.28 | 68 | Sell* | 3,283 | A Automatic Execution |