Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:35:19 | 157.98 | 28 | Sell* | 4,423 | A Automatic Execution |
10-May-24 | 17:18:19 | 157.96 | 89 | Buy* | 14.06k | A Automatic Execution |
10-May-24 | 10:08:25 | 158.24 | 7 | Buy* | 1,108 | A Automatic Execution |
10-May-24 | 09:30:38 | 158.30 | 89 | Sell* | 14.09k | A Automatic Execution |
10-May-24 | 09:30:01 | 158.22 | 1,053 | Buy* | 166.61k | A Automatic Execution |
10-May-24 | 09:28:01 | 158.28 | 5 | Buy* | 791.40 | A Automatic Execution |
10-May-24 | 09:04:23 | 158.34 | 0 | Sell* | 0.00 | A Automatic Execution |