J.martins,sgps Share Trades (JMT.LS)

J.martins,sgps Information

Share Price Information for J.martins,sgps (JMT.LS)

Share Price is delayed by 15 minutes

Share Price: 20.38

Bid: 20.90

Ask: 20.92

Change: 0.04 (0.197%)

Spread: 0.02 (0.096%)

Open: 20.08

High: 20.42

Low: 19.98

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:36:04	20.38	4,991	Unknown*	20.90	20.38	101.72k	A Automatic Execution
10-May-24	16:36:04	20.38	8,274	Unknown*	20.90	20.38	168.62k	A Automatic Execution
10-May-24	16:36:04	20.38	245	Unknown*	20.90	20.38	4,993	A Automatic Execution
10-May-24	16:36:04	20.38	7,404	Unknown*	20.90	20.38	150.89k	A Automatic Execution
10-May-24	16:36:04	20.38	10,017	Unknown*	20.90	20.38	204.15k	A Automatic Execution
10-May-24	16:36:04	20.38	1,000	Unknown*	20.90	20.38	20.38k	A Automatic Execution
10-May-24	16:36:04	20.38	2,024	Unknown*	20.90	20.38	41.25k	A Automatic Execution
10-May-24	16:36:04	20.38	2,000	Unknown*	20.90	20.38	40.76k	A Automatic Execution
10-May-24	16:36:04	20.38	1,000	Unknown*	20.90	20.38	20.38k	A Automatic Execution
10-May-24	16:36:04	20.38	250	Unknown*	20.90	20.38	5,095	A Automatic Execution
10-May-24	16:36:04	20.38	44	Unknown*	20.90	20.38	896.72	A Automatic Execution
10-May-24	16:36:04	20.38	1,545	Unknown*	20.90	20.38	31.49k	A Automatic Execution
10-May-24	16:35:13	20.38	1,455	Unknown*	20.90	20.38	29.65k	A Automatic Execution
10-May-24	16:35:13	20.38	700	Unknown*	20.90	20.38	14.27k	A Automatic Execution
10-May-24	16:35:13	20.38	400	Unknown*	20.90	20.38	8,152	A Automatic Execution