J.martins,sgps Share Price | |
---|---|
Price | 20.38 |
Bid | 20.90 |
Ask | 20.92 |
Change | 0.04 (0.197%) |
Volume | 1,367,142 |
Open | 20.08 |
High | 20.42 |
Low | 19.98 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | PRT |
Shares in Issue | 629.29m |
Market Capitalisation | €12.82b |
Market Size | 10,000 |
52 Week High | 27.10 |
52 Week High Date | - |
52 Week Low | 17.64 |
52 Week Low Date | - |
# Trades | 2,168 |
---|---|
Vol. Sold | 1,333,607 |
Sold Value | €1.07m |
Vol. Bought | 33,535 |
Bought Value | €679.52k |
PE Ratio | 15.7984 |
Earnings | 1.29 |
Dividend | 0.655 |
Yield | 3.214% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:36:04 | 20.38 | 4,991 | Unknown* | 20.90 | 20.38 | 101.72k | A Automatic Execution |
10-May-24 | 16:36:04 | 20.38 | 8,274 | Unknown* | 20.90 | 20.38 | 168.62k | A Automatic Execution |
10-May-24 | 16:36:04 | 20.38 | 245 | Unknown* | 20.90 | 20.38 | 4,993 | A Automatic Execution |
10-May-24 | 16:36:04 | 20.38 | 7,404 | Unknown* | 20.90 | 20.38 | 150.89k | A Automatic Execution |
10-May-24 | 16:36:04 | 20.38 | 10,017 | Unknown* | 20.90 | 20.38 | 204.15k | A Automatic Execution |
10-May-24 | 16:36:04 | 20.38 | 1,000 | Unknown* | 20.90 | 20.38 | 20.38k | A Automatic Execution |
10-May-24 | 16:36:04 | 20.38 | 2,024 | Unknown* | 20.90 | 20.38 | 41.25k | A Automatic Execution |
10-May-24 | 16:36:04 | 20.38 | 2,000 | Unknown* | 20.90 | 20.38 | 40.76k | A Automatic Execution |
10-May-24 | 16:36:04 | 20.38 | 1,000 | Unknown* | 20.90 | 20.38 | 20.38k | A Automatic Execution |
10-May-24 | 16:36:04 | 20.38 | 250 | Unknown* | 20.90 | 20.38 | 5,095 | A Automatic Execution |