Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 15:03:47 | 2,340.50 | 75 | Buy* | 1,755 | O Ordinary |
01-May-24 | 14:56:45 | 2,341.50 | 1 | Buy* | 23.42 | O Ordinary |
01-May-24 | 13:00:46 | 2,330.50 | 7,267 | Sell* | 169.36k | A Automatic Execution |
01-May-24 | 13:00:46 | 2,330.50 | 366 | Sell* | 8,530 | A Automatic Execution |
01-May-24 | 12:50:21 | 2,332.00 | 1,328 | Sell* | 30.97k | A Automatic Execution |