Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Johnson Matthey Share Trades (JMAT)

Johnson Matthey Information

Share Price Information for Johnson Matthey (JMAT)

Share Price is delayed by 15 minutes

Get Live Data

2,108.00 -46.00 (-2.14%)

Bid:

2,098.00

Ask:

2,106.00

Spread: 8.00 (0.381%)

Market Cap: £3.53b

JMAT Live Price

Last checked at -

London Stock Exchange

Intraday Johnson Matthey Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Johnson Matthey (JMAT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:50:35	2,116.0361	831	Sell*	2,098.00	2,106.00	17.58k	O Ordinary
15-May-26	16:39:40	2,108.00	168	Buy*	2,098.00	2,106.00	3,541	A Automatic Execution
15-May-26	16:38:28	2,108.00	749	Sell*	2,098.00	2,106.00	15.79k	A Automatic Execution
15-May-26	16:38:28	2,108.00	749	Sell*	2,098.00	2,106.00	15.79k	A Automatic Execution
15-May-26	16:35:28	2,108.00	456	Buy*	2,098.00	2,106.00	9,612	O Ordinary Trade was executed as an SI
15-May-26	16:35:28	2,108.00	3	Buy*	2,098.00	2,106.00	63.24	O Ordinary Trade was executed as an SI
15-May-26	16:35:28	2,108.00	45	Buy*	2,098.00	2,106.00	948.60	O Ordinary Trade was executed as an SI
15-May-26	16:35:28	2,108.00	2	Buy*	2,098.00	2,106.00	42.16	O Ordinary Trade was executed as an SI
15-May-26	16:35:28	2,108.00	4	Buy*	2,098.00	2,106.00	84.32	O Ordinary Trade was executed as an SI
15-May-26	16:35:28	2,108.00	271	Buy*	2,098.00	2,106.00	5,713	O Ordinary Trade was executed as an SI
15-May-26	16:35:28	2,108.00	1	Buy*	2,098.00	2,106.00	21.08	O Ordinary Trade was executed as an SI
15-May-26	16:35:28	2,108.00	1,695	Buy*	2,098.00	2,106.00	35.73k	A Automatic Execution
15-May-26	16:35:28	2,108.00	1,637	Buy*	2,098.00	2,106.00	34.51k	A Automatic Execution
15-May-26	16:35:28	2,108.00	1,946	Buy*	2,098.00	2,106.00	41.02k	A Automatic Execution
15-May-26	16:35:28	2,108.00	240,983	Buy*	2,098.00	2,106.00	5m	UT Uncrossing Trade