JLEN Share Trades (JLEN)

JLEN Information

Buy JLEN Shares
Add JLEN to Watchlist
Add JLEN to Alert

Share Price Information for JLEN (JLEN)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 90.30

Bid: 89.70

Ask: 90.30

Change: -0.10 (-0.11%)

Spread: 0.60 (0.669%)

Open: 90.60

High: 90.60

Low: 89.80

Prev. Close: 90.40

Last checked at -

JLEN Environmental Assets Group is an Investment Trust

To provide shareholders with a sustainable dividend, that increases progressively in line with inflation, and to preserve the capital value of its portfolio on a real basis over the long term through the reinvestment of cash flows.

Find out More

Want to see more trades?

Recent Share Trades for JLEN (JLEN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:31	90.30	8,238	Buy*	89.70	90.30	7,439	A Automatic Execution
03-May-24	16:35:29	90.30	96,063	Buy*	89.70	90.30	86.74k	UT Uncrossing Trade
03-May-24	16:29:21	89.90	37	Sell*	89.90	90.30	33.26	A Automatic Execution
03-May-24	16:29:19	89.90	38	Sell*	89.90	90.30	34.16	A Automatic Execution
03-May-24	16:15:17	89.90	7,900	Sell*	89.90	90.30	7,102	O Ordinary
03-May-24	16:00:57	90.04	869	Sell*	89.90	90.30	782.45	O Ordinary
03-May-24	16:00:58	89.90	869	Sell*	89.90	90.30	781.23	O Ordinary
03-May-24	15:58:10	90.04	110	Sell*	89.80	90.30	99.04	O Ordinary
03-May-24	15:57:41	90.30	2	Buy*	89.80	90.30	1.81	O Ordinary Trade was executed as an SI
03-May-24	15:49:57	90.04	3,326	Buy*	89.80	90.20	2,995	O Ordinary
03-May-24	15:49:57	89.80	88	Sell*	89.80	90.20	79.02	A Automatic Execution
03-May-24	15:49:57	89.80	5	Sell*	89.80	90.20	4.49	A Automatic Execution
03-May-24	15:49:57	89.80	180	Sell*	89.80	90.20	161.64	A Automatic Execution
03-May-24	15:49:57	89.80	6,108	Sell*	89.80	90.20	5,485	A Automatic Execution
03-May-24	15:49:56	89.80	3,223	Sell*	89.80	90.20	2,894	A Automatic Execution

Latest Share Chat

JLEN Share Trades (JLEN)

Share Price Information for JLEN (JLEN)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for JLEN (JLEN)

Login to your account

Quickpicks are a member only feature

Login to your account