Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Jupiter Gr. Share Price
  4. Jupiter Gr. Share Trades

Pin to quick picksJupiter Gr. Share Trades (JGC)

Jupiter Gr. Information

Share Price Information for Jupiter Gr. (JGC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 179.50
Bid: 177.00
Ask: 182.00
Change: 2.00 (1.13%)
Spread: 5.00 (2.825%)
Open: 177.50
High: 179.50
Low: 177.50
Prev. Close: 177.50
JGC Live PriceLast checked at -
Jupiter Green is an Investment Trust

To achieve capital growth and income, both over the long term, through investment in a diverse portfolio of companies providing environmental solutions.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Jupiter Gr. (JGC)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2408:11:05178.0025,000Unknown*44.50kO Ordinary
Delayed publication
07-May-2416:33:32177.659,357Sell*16.62kO Ordinary
07-May-2416:29:27178.005,000Sell*8,900O Ordinary
07-May-2416:01:13178.003,900Sell*6,942O Ordinary
07-May-2415:39:24182.001,500Buy*2,730O Ordinary
07-May-2414:40:38177.503,132Unknown*5,559O Ordinary
07-May-2414:36:40177.452,227Sell*3,952O Ordinary
07-May-2414:26:31177.451,780Sell*3,159O Ordinary
07-May-2413:43:53177.40529Sell*938.45O Ordinary
07-May-2413:34:33177.353,578Sell*6,346O Ordinary
07-May-2412:10:34177.202,200Sell*3,898O Ordinary
07-May-2412:08:53177.202,200Sell*3,898O Ordinary
03-May-2416:37:56178.2482,958Unknown*147.86kO Ordinary
Delayed publication
Historical
07-May-2411:34:19177.995,000Buy*8,900O Ordinary
07-May-2410:29:18177.801,550Buy*2,756O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.