Jet2 Share Trades (JET2)

Jet2 Information

Share Price Information for Jet2 (JET2)

Share Price is delayed by 15 minutes

Share Price: 1,400.00

Bid: 1,396.00

Ask: 1,399.00

Change: 3.00 (0.21%)

Spread: 3.00 (0.215%)

Open: 1,404.00

High: 1,415.00

Low: 1,391.00

Prev. Close: 1,397.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:45	1,398.11	168,189	Sell*	1,396.00	1,399.00	2m	O Ordinary
03-May-24	16:35:00	1,400.00	74,494	Sell*	1,396.00	1,399.00	1m	UT Uncrossing Trade
03-May-24	16:28:36	1,398.00	6	Buy*	1,396.00	1,400.00	83.88	A Automatic Execution
03-May-24	16:28:10	1,398.00	158	Buy*	1,396.00	1,398.00	2,209	A Automatic Execution
03-May-24	16:28:10	1,398.00	203	Buy*	1,396.00	1,398.00	2,838	A Automatic Execution
03-May-24	16:28:10	1,398.00	450	Buy*	1,396.00	1,398.00	6,291	A Automatic Execution
03-May-24	16:28:10	1,398.00	75	Buy*	1,396.00	1,398.00	1,049	A Automatic Execution
03-May-24	16:27:43	1,396.50	33,334	Unknown*	1,395.00	1,398.00	465.51k	O Ordinary
03-May-24	16:27:06	1,398.00	80	Buy*	1,395.00	1,398.00	1,118	A Automatic Execution
03-May-24	16:24:55	1,395.00	59	Sell*	1,395.00	1,398.00	823.05	A Automatic Execution
03-May-24	16:24:48	1,396.00	183	Buy*	1,394.00	1,397.00	2,555	A Automatic Execution
03-May-24	16:24:48	1,396.00	20	Buy*	1,394.00	1,396.00	279.20	A Automatic Execution
03-May-24	16:24:48	1,396.00	76	Buy*	1,394.00	1,396.00	1,061	A Automatic Execution
03-May-24	16:24:48	1,396.00	22	Buy*	1,394.00	1,396.00	307.12	A Automatic Execution
03-May-24	16:24:48	1,396.00	4	Buy*	1,394.00	1,396.00	55.84	A Automatic Execution