Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:17:05 | 460.00 | 1,172 | Buy* | 5,391 | O Ordinary |
03-May-24 | 16:11:07 | 444.00 | 2,000 | Unknown* | 8,880 | O Ordinary Delayed publication Historical |
03-May-24 | 16:11:07 | 444.00 | -2,000 | Unknown* | -8,880 | O Ordinary Deletion Delayed publication Historical |
07-May-24 | 09:38:02 | 455.00 | 101 | Buy* | 459.55 | O Ordinary |
07-May-24 | 09:26:54 | 445.00 | 3 | Sell* | 13.35 | O Ordinary |
07-May-24 | 08:30:26 | 443.92 | 22 | Buy* | 97.66 | O Ordinary |