Wetherspoon (J.D) Share Trades (JDW)

Wetherspoon (J.D) Information

Share Price Information for Wetherspoon (J.D) (JDW)

Share Price is delayed by 15 minutes

Share Price: 733.00

Bid: 734.50

Ask: 736.00

Change: 7.50 (1.03%)

Spread: 1.50 (0.204%)

Open: 740.00

High: 742.00

Low: 728.00

Prev. Close: 725.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:02	733.00	484	Sell*	734.50	736.00	3,548	A Automatic Execution
03-May-24	16:36:02	733.00	594	Sell*	734.50	736.00	4,354	A Automatic Execution
03-May-24	16:35:29	733.00	34,845	Sell*	734.50	736.00	255.41k	UT Uncrossing Trade
03-May-24	16:29:35	735.50	41	Buy*	734.50	735.50	301.56	A Automatic Execution
03-May-24	16:29:35	735.50	46	Buy*	734.50	735.50	338.33	A Automatic Execution
03-May-24	16:29:10	734.50	12	Sell*	734.50	735.50	88.14	A Automatic Execution
03-May-24	16:29:10	734.50	5	Sell*	734.50	735.50	36.73	A Automatic Execution
03-May-24	16:29:06	735.50	215	Buy*	734.50	735.50	1,581	A Automatic Execution
03-May-24	16:29:06	735.50	23	Buy*	734.50	735.50	169.17	A Automatic Execution
03-May-24	16:29:06	735.50	76	Buy*	734.50	735.50	558.98	A Automatic Execution
03-May-24	16:29:06	735.50	41	Buy*	734.50	735.50	301.56	A Automatic Execution
03-May-24	16:29:06	735.50	47	Buy*	734.50	735.50	345.69	A Automatic Execution
03-May-24	16:28:26	734.50	7	Sell*	734.50	735.50	51.42	A Automatic Execution
03-May-24	16:28:23	734.50	11	Sell*	734.50	735.50	80.80	O Ordinary Trade was executed as an SI
03-May-24	16:28:23	734.50	13	Sell*	734.50	735.50	95.49	A Automatic Execution