Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. 3x Jd Share Price
  4. 3x Jd Share Trades

Pin to quick picks3x Jd Share Trades (JD3)

3x Jd Information

Share Price Information for 3x Jd (JD3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.119
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.136 (0.847%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 16.119
JD3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 3x Jd (JD3)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2416:28:2716.15645Buy*727.02A Automatic Execution
14-May-2416:21:5716.065375Sell*6,024A Automatic Execution
14-May-2416:21:5716.0651,125Sell*18.07kA Automatic Execution
14-May-2415:14:4715.84210Sell*158.42A Automatic Execution
14-May-2414:53:2616.2541Sell*16.25A Automatic Execution
14-May-2414:33:4316.0793Buy*48.24A Automatic Execution
14-May-2414:23:4215.347111Sell*1,704A Automatic Execution
14-May-2414:11:4115.256128Sell*1,953A Automatic Execution
14-May-2413:43:0215.36860Buy*922.08A Automatic Execution
14-May-2413:43:0215.36860Buy*922.08A Automatic Execution
14-May-2413:43:0215.36860Buy*922.08A Automatic Execution
14-May-2412:36:3115.671200Buy*3,134A Automatic Execution
14-May-2411:58:3515.588190Sell*2,962A Automatic Execution
14-May-2411:29:0016.341190Sell*3,105A Automatic Execution
14-May-2411:21:2516.37660Buy*982.56A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.