Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Jp Morg.chin Share Price
  4. Jp Morg.chin Share Trades

Pin to quick picksJp Morg.chin Share Trades (JCGI)

Jp Morg.chin Information

Share Price Information for Jp Morg.chin (JCGI)

Share Price is delayed by 15 minutes
Get Live Data
290.50    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 0.50 (0.173%)
Market Cap: £236.38m
JCGI Live PriceLast checked at - London Stock Exchange

Intraday Jp Morg.chin Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Jp Morg.chin (JCGI)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2617:07:42290.5016,000Unknown*46.48kO Ordinary
Was reported as OTC
14-May-2615:40:22290.0025,000Unknown*72.50kO Ordinary
Delayed publication
14-May-2616:35:26290.5043,262Buy*125.68kUT Uncrossing Trade
14-May-2616:24:07290.002Buy*5.80O Ordinary
Trade was executed as an SI
14-May-2616:15:32289.511,000Sell*2,895O Ordinary
14-May-2616:14:28290.401,721Buy*4,998O Ordinary
14-May-2616:10:07289.5252,500Sell*7,238O Ordinary
14-May-2616:09:26290.0015Sell*43.50A Automatic Execution
14-May-2616:09:02290.0015Sell*43.50A Automatic Execution
14-May-2616:08:59290.0015Sell*43.50A Automatic Execution
14-May-2616:08:47290.0015Sell*43.50A Automatic Execution
14-May-2616:08:16289.1255,708Sell*16.50kO Ordinary
14-May-2616:07:26290.503Sell*8.72A Automatic Execution
14-May-2616:07:26290.506Sell*17.43A Automatic Execution
14-May-2616:07:26290.506Sell*17.43A Automatic Execution
Trending
GST
GSTechnologies
LSE
0.00%
PRD
Predator Oil
LSE
0.00%
MATD
Petro Matad
LSE
0.00%
GGP
Greatland Resources
LSE
0.00%
ECO
Eco (atlantic)
LSE
0.00%