Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jp Morg.chin Share Trades (JCGI)

Jp Morg.chin Information

Share Price Information for Jp Morg.chin (JCGI)

Share Price is delayed by 15 minutes

Get Live Data

267.50 3.00 (1.13%)

Bid:

267.50

Ask:

268.50

Spread: 1.00 (0.374%)

Market Cap: £214.14m

JCGI Live Price

Last checked at -

London Stock Exchange

Intraday Jp Morg.chin Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jp Morg.chin (JCGI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	17:11:45	267.50	22,761	Unknown*	267.50	268.50	60.89k	O Ordinary Was reported as OTC
29-Jun-26	16:35:05	267.50	16,081	Sell*	267.50	268.50	43.02k	UT Uncrossing Trade
29-Jun-26	16:20:06	268.00	650	Sell*	267.50	268.00	1,742	A Automatic Execution
29-Jun-26	16:09:05	270.00	3	Buy*	268.00	268.50	8.10	O Ordinary Trade was executed as an SI
29-Jun-26	16:09:05	268.50	319	Sell*	268.00	268.50	856.52	A Automatic Execution
29-Jun-26	16:09:05	268.50	631	Buy*	268.00	268.50	1,694	A Automatic Execution
29-Jun-26	16:07:21	268.1125	2,089	Sell*	268.00	268.50	5,601	O Ordinary
29-Jun-26	16:04:16	268.50	1	Buy*	267.50	268.50	2.69	A Automatic Execution
29-Jun-26	15:44:21	269.00	16	Buy*	267.50	269.00	43.04	O Ordinary Trade was executed as an SI
29-Jun-26	15:30:46	268.00	500	Sell*	267.50	269.00	1,340	A Automatic Execution
29-Jun-26	15:18:21	267.225	1,592	Sell*	267.00	268.00	4,254	O Ordinary
29-Jun-26	15:00:43	267.94	34	Sell*	267.00	269.00	91.10	O Ordinary
29-Jun-26	14:58:52	268.00	3,800	Sell*	267.00	269.00	10.18k	A Automatic Execution
29-Jun-26	14:58:52	268.00	920	Sell*	267.00	269.00	2,466	A Automatic Execution
29-Jun-26	14:57:06	268.50	700	Sell*	268.00	269.00	1,880	A Automatic Execution