Jp Morg.chin Share Trades (JCGI)

Jp Morg.chin Information

Share Price Information for Jp Morg.chin (JCGI)

Share Price is delayed by 15 minutes

Share Price: 236.50

Bid: 236.50

Ask: 237.50

Change: -4.50 (-1.87%)

Spread: 1.00 (0.423%)

Open: 238.00

High: 239.50

Low: 236.50

Prev. Close: 241.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:18	236.50	1,066	Sell*	236.50	237.50	2,521	UT Uncrossing Trade
24-May-24	16:25:09	236.8695	1,258	Sell*	236.50	237.50	2,980	O Ordinary
24-May-24	16:24:51	237.00	43	Sell*	237.00	237.50	101.91	A Automatic Execution
24-May-24	16:19:36	237.247	4,525	Sell*	236.50	238.50	10.74k	O Ordinary
24-May-24	16:09:57	237.2595	1,563	Sell*	236.50	238.50	3,708	O Ordinary
24-May-24	16:09:56	238.50	42	Buy*	236.50	238.50	100.17	O Ordinary Trade was executed as an SI
24-May-24	15:54:35	237.2835	2,377	Sell*	237.00	238.50	5,640	O Ordinary
24-May-24	15:53:09	237.50	1,700	Sell*	237.50	239.00	4,038	A Automatic Execution
24-May-24	15:53:09	237.50	949	Sell*	237.50	239.00	2,254	A Automatic Execution
24-May-24	15:53:02	238.00	263	Sell*	238.00	239.00	625.94	A Automatic Execution
24-May-24	15:53:02	238.00	172	Sell*	238.00	239.00	409.36	A Automatic Execution
24-May-24	15:43:57	239.00	15	Buy*	238.00	239.00	35.85	O Ordinary Trade was executed as an SI
24-May-24	15:41:57	238.3777	691	Sell*	238.00	239.00	1,647	O Ordinary
24-May-24	15:38:51	239.00	4	Buy*	238.00	239.00	9.56	O Ordinary Trade was executed as an SI
24-May-24	15:35:11	238.5719	829	Sell*	238.00	239.50	1,978	O Ordinary